currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-SRD e SRD-AFN - 2025

Tassi di cambio tra AFN-SRD e SRD-AFN - 2025

Tassi di cambio tra AFN-SRD e SRD-AFN

Consulta qui di seguito i tassi di cambio per AFN-SRD e SRD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,5023 SRD
1 SRD = 1,9908 AFN
1A 2A 3A

Jan 2025

DataAFN-SRDSRD-AFN
01 gen 2025 1 AFN = 0.5024 SRD 1 SRD = 1.9903 AFN
02 gen 2025 1 AFN = 0.5007 SRD 1 SRD = 1.9974 AFN
03 gen 2025 1 AFN = 0.4975 SRD 1 SRD = 2.0099 AFN
04 gen 2025 1 AFN = 0.4978 SRD 1 SRD = 2.0088 AFN
05 gen 2025 1 AFN = 0.4978 SRD 1 SRD = 2.0088 AFN
06 gen 2025 1 AFN = 0.4966 SRD 1 SRD = 2.0139 AFN
07 gen 2025 1 AFN = 0.4922 SRD 1 SRD = 2.0315 AFN
08 gen 2025 1 AFN = 0.4924 SRD 1 SRD = 2.0311 AFN
09 gen 2025 1 AFN = 0.4937 SRD 1 SRD = 2.0257 AFN
10 gen 2025 1 AFN = 0.4931 SRD 1 SRD = 2.028 AFN
11 gen 2025 1 AFN = 0.4915 SRD 1 SRD = 2.0344 AFN
12 gen 2025 1 AFN = 0.4915 SRD 1 SRD = 2.0344 AFN
13 gen 2025 1 AFN = 0.4853 SRD 1 SRD = 2.0607 AFN
14 gen 2025 1 AFN = 0.4848 SRD 1 SRD = 2.0625 AFN
15 gen 2025 1 AFN = 0.4763 SRD 1 SRD = 2.0994 AFN
16 gen 2025 1 AFN = 0.4776 SRD 1 SRD = 2.0936 AFN
17 gen 2025 1 AFN = 0.4784 SRD 1 SRD = 2.0904 AFN
18 gen 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0927 AFN
19 gen 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0927 AFN
20 gen 2025 1 AFN = 0.4772 SRD 1 SRD = 2.0956 AFN
21 gen 2025 1 AFN = 0.4713 SRD 1 SRD = 2.1216 AFN
22 gen 2025 1 AFN = 0.4746 SRD 1 SRD = 2.1072 AFN
23 gen 2025 1 AFN = 0.4673 SRD 1 SRD = 2.1399 AFN
24 gen 2025 1 AFN = 0.4635 SRD 1 SRD = 2.1576 AFN
25 gen 2025 1 AFN = 0.4645 SRD 1 SRD = 2.153 AFN
26 gen 2025 1 AFN = 0.4645 SRD 1 SRD = 2.153 AFN
27 gen 2025 1 AFN = 0.4636 SRD 1 SRD = 2.1572 AFN
28 gen 2025 1 AFN = 0.446 SRD 1 SRD = 2.2423 AFN
29 gen 2025 1 AFN = 0.446 SRD 1 SRD = 2.2422 AFN
30 gen 2025 1 AFN = 0.4513 SRD 1 SRD = 2.2157 AFN
31 gen 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1508 AFN

Feb 2025

DataAFN-SRDSRD-AFN
01 feb 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1511 AFN
02 feb 2025 1 AFN = 0.4641 SRD 1 SRD = 2.1547 AFN
03 feb 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1511 AFN
04 feb 2025 1 AFN = 0.4702 SRD 1 SRD = 2.1267 AFN
05 feb 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1205 AFN
06 feb 2025 1 AFN = 0.4742 SRD 1 SRD = 2.1088 AFN
07 feb 2025 1 AFN = 0.4735 SRD 1 SRD = 2.1121 AFN
08 feb 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1203 AFN
09 feb 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1203 AFN
10 feb 2025 1 AFN = 0.4733 SRD 1 SRD = 2.1128 AFN
11 feb 2025 1 AFN = 0.4776 SRD 1 SRD = 2.0939 AFN
12 feb 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0923 AFN
13 feb 2025 1 AFN = 0.4798 SRD 1 SRD = 2.0841 AFN
14 feb 2025 1 AFN = 0.4819 SRD 1 SRD = 2.0752 AFN
15 feb 2025 1 AFN = 0.4817 SRD 1 SRD = 2.0758 AFN
16 feb 2025 1 AFN = 0.4817 SRD 1 SRD = 2.0758 AFN
17 feb 2025 1 AFN = 0.4803 SRD 1 SRD = 2.0819 AFN
18 feb 2025 1 AFN = 0.4775 SRD 1 SRD = 2.0942 AFN
19 feb 2025 1 AFN = 0.4781 SRD 1 SRD = 2.0917 AFN
20 feb 2025 1 AFN = 0.4792 SRD 1 SRD = 2.0869 AFN
21 feb 2025 1 AFN = 0.4796 SRD 1 SRD = 2.0851 AFN
22 feb 2025 1 AFN = 0.4807 SRD 1 SRD = 2.0804 AFN
23 feb 2025 1 AFN = 0.4807 SRD 1 SRD = 2.0804 AFN
24 feb 2025 1 AFN = 0.481 SRD 1 SRD = 2.079 AFN
25 feb 2025 1 AFN = 0.482 SRD 1 SRD = 2.0747 AFN
26 feb 2025 1 AFN = 0.4827 SRD 1 SRD = 2.0718 AFN
27 feb 2025 1 AFN = 0.4827 SRD 1 SRD = 2.0716 AFN
28 feb 2025 1 AFN = 0.4818 SRD 1 SRD = 2.0756 AFN

Mar 2025

DataAFN-SRDSRD-AFN
01 mar 2025 1 AFN = 0.4835 SRD 1 SRD = 2.0681 AFN
02 mar 2025 1 AFN = 0.4791 SRD 1 SRD = 2.0874 AFN
03 mar 2025 1 AFN = 0.4808 SRD 1 SRD = 2.0797 AFN
04 mar 2025 1 AFN = 0.4866 SRD 1 SRD = 2.0552 AFN
05 mar 2025 1 AFN = 0.4891 SRD 1 SRD = 2.0448 AFN
06 mar 2025 1 AFN = 0.4892 SRD 1 SRD = 2.0441 AFN
07 mar 2025 1 AFN = 0.4944 SRD 1 SRD = 2.0226 AFN
08 mar 2025 1 AFN = 0.4948 SRD 1 SRD = 2.021 AFN
09 mar 2025 1 AFN = 0.4948 SRD 1 SRD = 2.0209 AFN
10 mar 2025 1 AFN = 0.491 SRD 1 SRD = 2.0367 AFN
11 mar 2025 1 AFN = 0.5021 SRD 1 SRD = 1.9915 AFN
12 mar 2025 1 AFN = 0.5061 SRD 1 SRD = 1.976 AFN
13 mar 2025 1 AFN = 0.5097 SRD 1 SRD = 1.962 AFN
14 mar 2025 1 AFN = 0.5138 SRD 1 SRD = 1.9463 AFN
15 mar 2025 1 AFN = 0.5157 SRD 1 SRD = 1.9393 AFN
16 mar 2025 1 AFN = 0.5153 SRD 1 SRD = 1.9406 AFN
17 mar 2025 1 AFN = 0.5143 SRD 1 SRD = 1.9445 AFN
18 mar 2025 1 AFN = 0.5184 SRD 1 SRD = 1.9291 AFN
19 mar 2025 1 AFN = 0.5137 SRD 1 SRD = 1.9465 AFN
20 mar 2025 1 AFN = 0.5155 SRD 1 SRD = 1.9398 AFN
21 mar 2025 1 AFN = 0.5175 SRD 1 SRD = 1.9325 AFN
22 mar 2025 1 AFN = 0.5159 SRD 1 SRD = 1.9384 AFN
23 mar 2025 1 AFN = 0.519 SRD 1 SRD = 1.9267 AFN
24 mar 2025 1 AFN = 0.5177 SRD 1 SRD = 1.9317 AFN
25 mar 2025 1 AFN = 0.5199 SRD 1 SRD = 1.9235 AFN
26 mar 2025 1 AFN = 0.5097 SRD 1 SRD = 1.9618 AFN
27 mar 2025 1 AFN = 0.5126 SRD 1 SRD = 1.9509 AFN
28 mar 2025 1 AFN = 0.5137 SRD 1 SRD = 1.9467 AFN
29 mar 2025 1 AFN = 0.5219 SRD 1 SRD = 1.916 AFN
30 mar 2025 1 AFN = 0.519 SRD 1 SRD = 1.9269 AFN
31 mar 2025 1 AFN = 0.5151 SRD 1 SRD = 1.9414 AFN

Apr 2025

DataAFN-SRDSRD-AFN
01 apr 2025 1 AFN = 0.509 SRD 1 SRD = 1.9648 AFN
02 apr 2025 1 AFN = 0.5113 SRD 1 SRD = 1.9559 AFN
03 apr 2025 1 AFN = 0.5115 SRD 1 SRD = 1.9552 AFN
04 apr 2025 1 AFN = 0.5116 SRD 1 SRD = 1.9545 AFN
05 apr 2025 1 AFN = 0.5087 SRD 1 SRD = 1.966 AFN
06 apr 2025 1 AFN = 0.5087 SRD 1 SRD = 1.966 AFN
07 apr 2025 1 AFN = 0.5116 SRD 1 SRD = 1.9547 AFN
08 apr 2025 1 AFN = 0.5112 SRD 1 SRD = 1.956 AFN
09 apr 2025 1 AFN = 0.5104 SRD 1 SRD = 1.9591 AFN
10 apr 2025 1 AFN = 0.507 SRD 1 SRD = 1.9725 AFN
11 apr 2025 1 AFN = 0.5051 SRD 1 SRD = 1.9798 AFN
12 apr 2025 1 AFN = 0.5116 SRD 1 SRD = 1.9546 AFN
13 apr 2025 1 AFN = 0.5069 SRD 1 SRD = 1.9727 AFN
14 apr 2025 1 AFN = 0.5061 SRD 1 SRD = 1.976 AFN
15 apr 2025 1 AFN = 0.5117 SRD 1 SRD = 1.9543 AFN
16 apr 2025 1 AFN = 0.5063 SRD 1 SRD = 1.9753 AFN
17 apr 2025 1 AFN = 0.5159 SRD 1 SRD = 1.9385 AFN
18 apr 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
19 apr 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
20 apr 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
21 apr 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
22 apr 2025 1 AFN = 0.5179 SRD 1 SRD = 1.931 AFN
23 apr 2025 1 AFN = 0.5158 SRD 1 SRD = 1.9387 AFN
24 apr 2025 1 AFN = 0.5197 SRD 1 SRD = 1.9243 AFN
25 apr 2025 1 AFN = 0.5172 SRD 1 SRD = 1.9333 AFN
26 apr 2025 1 AFN = 0.5158 SRD 1 SRD = 1.9388 AFN
27 apr 2025 1 AFN = 0.5158 SRD 1 SRD = 1.9388 AFN
28 apr 2025 1 AFN = 0.5189 SRD 1 SRD = 1.927 AFN
29 apr 2025 1 AFN = 0.5188 SRD 1 SRD = 1.9274 AFN
30 apr 2025 1 AFN = 0.5203 SRD 1 SRD = 1.9219 AFN

May 2025

DataAFN-SRDSRD-AFN
01 mag 2025 1 AFN = 0.5186 SRD 1 SRD = 1.9284 AFN
02 mag 2025 1 AFN = 0.52 SRD 1 SRD = 1.923 AFN
03 mag 2025 1 AFN = 0.5186 SRD 1 SRD = 1.9282 AFN
04 mag 2025 1 AFN = 0.5186 SRD 1 SRD = 1.9282 AFN
05 mag 2025 1 AFN = 0.5203 SRD 1 SRD = 1.922 AFN
06 mag 2025 1 AFN = 0.5203 SRD 1 SRD = 1.922 AFN
07 mag 2025 1 AFN = 0.5202 SRD 1 SRD = 1.9223 AFN
08 mag 2025 1 AFN = 0.5242 SRD 1 SRD = 1.9076 AFN
09 mag 2025 1 AFN = 0.5163 SRD 1 SRD = 1.9367 AFN
10 mag 2025 1 AFN = 0.5169 SRD 1 SRD = 1.9345 AFN
11 mag 2025 1 AFN = 0.5229 SRD 1 SRD = 1.9125 AFN
12 mag 2025 1 AFN = 0.5234 SRD 1 SRD = 1.9106 AFN
13 mag 2025 1 AFN = 0.5178 SRD 1 SRD = 1.9313 AFN
14 mag 2025 1 AFN = 0.5204 SRD 1 SRD = 1.9216 AFN
15 mag 2025 1 AFN = 0.5192 SRD 1 SRD = 1.9262 AFN
16 mag 2025 1 AFN = 0.518 SRD 1 SRD = 1.9305 AFN
17 mag 2025 1 AFN = 0.5195 SRD 1 SRD = 1.9249 AFN
18 mag 2025 1 AFN = 0.5195 SRD 1 SRD = 1.9249 AFN
19 mag 2025 1 AFN = 0.5211 SRD 1 SRD = 1.9189 AFN
20 mag 2025 1 AFN = 0.5214 SRD 1 SRD = 1.918 AFN
21 mag 2025 1 AFN = 0.5242 SRD 1 SRD = 1.9077 AFN
22 mag 2025 1 AFN = 0.5246 SRD 1 SRD = 1.9062 AFN
23 mag 2025 1 AFN = 0.5238 SRD 1 SRD = 1.909 AFN
24 mag 2025 1 AFN = 0.5324 SRD 1 SRD = 1.8781 AFN
25 mag 2025 1 AFN = 0.5324 SRD 1 SRD = 1.8781 AFN
26 mag 2025 1 AFN = 0.5315 SRD 1 SRD = 1.8814 AFN
27 mag 2025 1 AFN = 0.5241 SRD 1 SRD = 1.9082 AFN
28 mag 2025 1 AFN = 0.5342 SRD 1 SRD = 1.872 AFN
29 mag 2025 1 AFN = 0.5328 SRD 1 SRD = 1.8768 AFN
30 mag 2025 1 AFN = 0.5341 SRD 1 SRD = 1.8724 AFN
31 mag 2025 1 AFN = 0.5342 SRD 1 SRD = 1.8718 AFN

Jun 2025

DataAFN-SRDSRD-AFN
01 giu 2025 1 AFN = 0.535 SRD 1 SRD = 1.8693 AFN
02 giu 2025 1 AFN = 0.5362 SRD 1 SRD = 1.8649 AFN
03 giu 2025 1 AFN = 0.5353 SRD 1 SRD = 1.8682 AFN
04 giu 2025 1 AFN = 0.5342 SRD 1 SRD = 1.8718 AFN
05 giu 2025 1 AFN = 0.5333 SRD 1 SRD = 1.8751 AFN
06 giu 2025 1 AFN = 0.529 SRD 1 SRD = 1.8903 AFN
07 giu 2025 1 AFN = 0.528 SRD 1 SRD = 1.8938 AFN
08 giu 2025 1 AFN = 0.528 SRD 1 SRD = 1.8938 AFN
09 giu 2025 1 AFN = 0.529 SRD 1 SRD = 1.8904 AFN
10 giu 2025 1 AFN = 0.5333 SRD 1 SRD = 1.8752 AFN
11 giu 2025 1 AFN = 0.5341 SRD 1 SRD = 1.8724 AFN
12 giu 2025 1 AFN = 0.5355 SRD 1 SRD = 1.8675 AFN
13 giu 2025 1 AFN = 0.5357 SRD 1 SRD = 1.8668 AFN
14 giu 2025 1 AFN = 0.5323 SRD 1 SRD = 1.8787 AFN

Informazioni sui tassi di cambio tra AFN-SRD e SRD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats