> Tassi di cambio tra AFN-SRD e SRD-AFN - 2026

Tassi di cambio tra AFN-SRD e SRD-AFN - 2026

Tassi di cambio tra AFN-SRD e SRD-AFN

Consulta qui di seguito i tassi di cambio per AFN-SRD e SRD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 0,5885 SRD

1 SRD = 1,6993 AFN

1A 2A 3A

AFN rispetto a SRDSRD rispetto a AFN

Jan 2026

Data	AFN-SRD	SRD-AFN
01 gen 2026	1 AFN = 0.5767 SRD	1 SRD = 1.7339 AFN
02 gen 2026	1 AFN = 0.5771 SRD	1 SRD = 1.7327 AFN
03 gen 2026	1 AFN = 0.5774 SRD	1 SRD = 1.7319 AFN
04 gen 2026	1 AFN = 0.5774 SRD	1 SRD = 1.7319 AFN
05 gen 2026	1 AFN = 0.5775 SRD	1 SRD = 1.7315 AFN
06 gen 2026	1 AFN = 0.5782 SRD	1 SRD = 1.7295 AFN
07 gen 2026	1 AFN = 0.5783 SRD	1 SRD = 1.7293 AFN
08 gen 2026	1 AFN = 0.5834 SRD	1 SRD = 1.714 AFN
09 gen 2026	1 AFN = 0.5802 SRD	1 SRD = 1.7237 AFN
10 gen 2026	1 AFN = 0.5876 SRD	1 SRD = 1.702 AFN
11 gen 2026	1 AFN = 0.5876 SRD	1 SRD = 1.702 AFN
12 gen 2026	1 AFN = 0.5876 SRD	1 SRD = 1.702 AFN
13 gen 2026	1 AFN = 0.5784 SRD	1 SRD = 1.7289 AFN
14 gen 2026	1 AFN = 0.5829 SRD	1 SRD = 1.7155 AFN
15 gen 2026	1 AFN = 0.5891 SRD	1 SRD = 1.6975 AFN
16 gen 2026	1 AFN = 0.584 SRD	1 SRD = 1.7123 AFN
17 gen 2026	1 AFN = 0.5856 SRD	1 SRD = 1.7077 AFN
18 gen 2026	1 AFN = 0.5856 SRD	1 SRD = 1.7077 AFN
19 gen 2026	1 AFN = 0.5856 SRD	1 SRD = 1.7077 AFN
20 gen 2026	1 AFN = 0.5847 SRD	1 SRD = 1.7103 AFN
21 gen 2026	1 AFN = 0.5849 SRD	1 SRD = 1.7096 AFN
22 gen 2026	1 AFN = 0.5833 SRD	1 SRD = 1.7143 AFN
23 gen 2026	1 AFN = 0.5834 SRD	1 SRD = 1.714 AFN
24 gen 2026	1 AFN = 0.582 SRD	1 SRD = 1.7183 AFN
25 gen 2026	1 AFN = 0.582 SRD	1 SRD = 1.7183 AFN
26 gen 2026	1 AFN = 0.582 SRD	1 SRD = 1.7182 AFN
27 gen 2026	1 AFN = 0.5777 SRD	1 SRD = 1.7311 AFN
28 gen 2026	1 AFN = 0.5892 SRD	1 SRD = 1.6973 AFN
29 gen 2026	1 AFN = 0.586 SRD	1 SRD = 1.7064 AFN
30 gen 2026	1 AFN = 0.5758 SRD	1 SRD = 1.7367 AFN
31 gen 2026	1 AFN = 0.5854 SRD	1 SRD = 1.7083 AFN

Feb 2026

Data	AFN-SRD	SRD-AFN
01 feb 2026	1 AFN = 0.5854 SRD	1 SRD = 1.7083 AFN
02 feb 2026	1 AFN = 0.5854 SRD	1 SRD = 1.7083 AFN
03 feb 2026	1 AFN = 0.5761 SRD	1 SRD = 1.7357 AFN
04 feb 2026	1 AFN = 0.5864 SRD	1 SRD = 1.7054 AFN
05 feb 2026	1 AFN = 0.5742 SRD	1 SRD = 1.7417 AFN
06 feb 2026	1 AFN = 0.5782 SRD	1 SRD = 1.7295 AFN
07 feb 2026	1 AFN = 0.5818 SRD	1 SRD = 1.7188 AFN
08 feb 2026	1 AFN = 0.5818 SRD	1 SRD = 1.7188 AFN
09 feb 2026	1 AFN = 0.5818 SRD	1 SRD = 1.7188 AFN
10 feb 2026	1 AFN = 0.5797 SRD	1 SRD = 1.7249 AFN
11 feb 2026	1 AFN = 0.5785 SRD	1 SRD = 1.7286 AFN
12 feb 2026	1 AFN = 0.5857 SRD	1 SRD = 1.7073 AFN
13 feb 2026	1 AFN = 0.5857 SRD	1 SRD = 1.7073 AFN
14 feb 2026	1 AFN = 0.5945 SRD	1 SRD = 1.682 AFN
15 feb 2026	1 AFN = 0.5945 SRD	1 SRD = 1.682 AFN
16 feb 2026	1 AFN = 0.5946 SRD	1 SRD = 1.6819 AFN
17 feb 2026	1 AFN = 0.5951 SRD	1 SRD = 1.6803 AFN
18 feb 2026	1 AFN = 0.6032 SRD	1 SRD = 1.6578 AFN
19 feb 2026	1 AFN = 0.6081 SRD	1 SRD = 1.6445 AFN
20 feb 2026	1 AFN = 0.5972 SRD	1 SRD = 1.6745 AFN
21 feb 2026	1 AFN = 0.5974 SRD	1 SRD = 1.674 AFN
22 feb 2026	1 AFN = 0.5974 SRD	1 SRD = 1.674 AFN
23 feb 2026	1 AFN = 0.5974 SRD	1 SRD = 1.674 AFN
24 feb 2026	1 AFN = 0.5967 SRD	1 SRD = 1.6758 AFN
25 feb 2026	1 AFN = 0.6001 SRD	1 SRD = 1.6665 AFN
26 feb 2026	1 AFN = 0.6002 SRD	1 SRD = 1.6661 AFN
27 feb 2026	1 AFN = 0.6047 SRD	1 SRD = 1.6537 AFN
28 feb 2026	1 AFN = 0.6035 SRD	1 SRD = 1.657 AFN

Mar 2026

Data	AFN-SRD	SRD-AFN
01 mar 2026	1 AFN = 0.6035 SRD	1 SRD = 1.657 AFN
02 mar 2026	1 AFN = 0.6035 SRD	1 SRD = 1.657 AFN
03 mar 2026	1 AFN = 0.5992 SRD	1 SRD = 1.6689 AFN
04 mar 2026	1 AFN = 0.5967 SRD	1 SRD = 1.6759 AFN
05 mar 2026	1 AFN = 0.596 SRD	1 SRD = 1.678 AFN
06 mar 2026	1 AFN = 0.5987 SRD	1 SRD = 1.6703 AFN
07 mar 2026	1 AFN = 0.593 SRD	1 SRD = 1.6864 AFN
08 mar 2026	1 AFN = 0.593 SRD	1 SRD = 1.6864 AFN
09 mar 2026	1 AFN = 0.593 SRD	1 SRD = 1.6863 AFN
10 mar 2026	1 AFN = 0.5979 SRD	1 SRD = 1.6725 AFN
11 mar 2026	1 AFN = 0.5912 SRD	1 SRD = 1.6916 AFN
12 mar 2026	1 AFN = 0.5996 SRD	1 SRD = 1.6678 AFN
13 mar 2026	1 AFN = 0.5979 SRD	1 SRD = 1.6725 AFN
14 mar 2026	1 AFN = 0.596 SRD	1 SRD = 1.6779 AFN
15 mar 2026	1 AFN = 0.596 SRD	1 SRD = 1.6779 AFN
16 mar 2026	1 AFN = 0.596 SRD	1 SRD = 1.6779 AFN
17 mar 2026	1 AFN = 0.5964 SRD	1 SRD = 1.6768 AFN
18 mar 2026	1 AFN = 0.5972 SRD	1 SRD = 1.6744 AFN
19 mar 2026	1 AFN = 0.584 SRD	1 SRD = 1.7124 AFN
20 mar 2026	1 AFN = 0.5953 SRD	1 SRD = 1.6799 AFN
21 mar 2026	1 AFN = 0.595 SRD	1 SRD = 1.6806 AFN
22 mar 2026	1 AFN = 0.595 SRD	1 SRD = 1.6806 AFN
23 mar 2026	1 AFN = 0.595 SRD	1 SRD = 1.6806 AFN
24 mar 2026	1 AFN = 0.5973 SRD	1 SRD = 1.6742 AFN
25 mar 2026	1 AFN = 0.5975 SRD	1 SRD = 1.6737 AFN
26 mar 2026	1 AFN = 0.588 SRD	1 SRD = 1.7006 AFN
27 mar 2026	1 AFN = 0.5962 SRD	1 SRD = 1.6772 AFN
28 mar 2026	1 AFN = 0.5921 SRD	1 SRD = 1.6889 AFN
29 mar 2026	1 AFN = 0.5921 SRD	1 SRD = 1.6889 AFN
30 mar 2026	1 AFN = 0.5921 SRD	1 SRD = 1.6889 AFN
31 mar 2026	1 AFN = 0.5968 SRD	1 SRD = 1.6755 AFN

Apr 2026

Data	AFN-SRD	SRD-AFN
01 apr 2026	1 AFN = 0.584 SRD	1 SRD = 1.7124 AFN
02 apr 2026	1 AFN = 0.5931 SRD	1 SRD = 1.6861 AFN
03 apr 2026	1 AFN = 0.5882 SRD	1 SRD = 1.7001 AFN
04 apr 2026	1 AFN = 0.5702 SRD	1 SRD = 1.7537 AFN
05 apr 2026	1 AFN = 0.5702 SRD	1 SRD = 1.7537 AFN
06 apr 2026	1 AFN = 0.5702 SRD	1 SRD = 1.7538 AFN
07 apr 2026	1 AFN = 0.5746 SRD	1 SRD = 1.7402 AFN
08 apr 2026	1 AFN = 0.585 SRD	1 SRD = 1.7093 AFN
09 apr 2026	1 AFN = 0.5868 SRD	1 SRD = 1.7042 AFN
10 apr 2026	1 AFN = 0.5871 SRD	1 SRD = 1.7032 AFN
11 apr 2026	1 AFN = 0.5806 SRD	1 SRD = 1.7224 AFN
12 apr 2026	1 AFN = 0.5806 SRD	1 SRD = 1.7224 AFN
13 apr 2026	1 AFN = 0.5806 SRD	1 SRD = 1.7224 AFN
14 apr 2026	1 AFN = 0.5849 SRD	1 SRD = 1.7098 AFN
15 apr 2026	1 AFN = 0.5848 SRD	1 SRD = 1.7099 AFN
16 apr 2026	1 AFN = 0.5848 SRD	1 SRD = 1.7101 AFN
17 apr 2026	1 AFN = 0.5815 SRD	1 SRD = 1.7197 AFN
18 apr 2026	1 AFN = 0.5846 SRD	1 SRD = 1.7107 AFN
19 apr 2026	1 AFN = 0.5846 SRD	1 SRD = 1.7107 AFN
20 apr 2026	1 AFN = 0.5846 SRD	1 SRD = 1.7106 AFN
21 apr 2026	1 AFN = 0.5851 SRD	1 SRD = 1.709 AFN
22 apr 2026	1 AFN = 0.5948 SRD	1 SRD = 1.6812 AFN
23 apr 2026	1 AFN = 0.5899 SRD	1 SRD = 1.6953 AFN
24 apr 2026	1 AFN = 0.5936 SRD	1 SRD = 1.6845 AFN
25 apr 2026	1 AFN = 0.6042 SRD	1 SRD = 1.655 AFN
26 apr 2026	1 AFN = 0.6042 SRD	1 SRD = 1.655 AFN
27 apr 2026	1 AFN = 0.6043 SRD	1 SRD = 1.6549 AFN
28 apr 2026	1 AFN = 0.6027 SRD	1 SRD = 1.6593 AFN
29 apr 2026	1 AFN = 0.5947 SRD	1 SRD = 1.6816 AFN
30 apr 2026	1 AFN = 0.5946 SRD	1 SRD = 1.6817 AFN

May 2026

Data	AFN-SRD	SRD-AFN
01 mag 2026	1 AFN = 0.5899 SRD	1 SRD = 1.6952 AFN
02 mag 2026	1 AFN = 0.5853 SRD	1 SRD = 1.7086 AFN
03 mag 2026	1 AFN = 0.5853 SRD	1 SRD = 1.7086 AFN
04 mag 2026	1 AFN = 0.5853 SRD	1 SRD = 1.7086 AFN
05 mag 2026	1 AFN = 0.5899 SRD	1 SRD = 1.6953 AFN
06 mag 2026	1 AFN = 0.5902 SRD	1 SRD = 1.6943 AFN
07 mag 2026	1 AFN = 0.5845 SRD	1 SRD = 1.7107 AFN
08 mag 2026	1 AFN = 0.5803 SRD	1 SRD = 1.7231 AFN
09 mag 2026	1 AFN = 0.5844 SRD	1 SRD = 1.7113 AFN
10 mag 2026	1 AFN = 0.5844 SRD	1 SRD = 1.7113 AFN
11 mag 2026	1 AFN = 0.5844 SRD	1 SRD = 1.7113 AFN
12 mag 2026	1 AFN = 0.5889 SRD	1 SRD = 1.6982 AFN
13 mag 2026	1 AFN = 0.5913 SRD	1 SRD = 1.6911 AFN
14 mag 2026	1 AFN = 0.5999 SRD	1 SRD = 1.6669 AFN
15 mag 2026	1 AFN = 0.5954 SRD	1 SRD = 1.6796 AFN
16 mag 2026	1 AFN = 0.5992 SRD	1 SRD = 1.6689 AFN
17 mag 2026	1 AFN = 0.5992 SRD	1 SRD = 1.6689 AFN
18 mag 2026	1 AFN = 0.5993 SRD	1 SRD = 1.6686 AFN
19 mag 2026	1 AFN = 0.5956 SRD	1 SRD = 1.6789 AFN
20 mag 2026	1 AFN = 0.5909 SRD	1 SRD = 1.6923 AFN
21 mag 2026	1 AFN = 0.589 SRD	1 SRD = 1.6979 AFN
22 mag 2026	1 AFN = 0.5898 SRD	1 SRD = 1.6955 AFN
23 mag 2026	1 AFN = 0.5944 SRD	1 SRD = 1.6823 AFN
24 mag 2026	1 AFN = 0.5944 SRD	1 SRD = 1.6823 AFN
25 mag 2026	1 AFN = 0.5945 SRD	1 SRD = 1.6822 AFN
26 mag 2026	1 AFN = 0.5939 SRD	1 SRD = 1.6838 AFN
27 mag 2026	1 AFN = 0.5898 SRD	1 SRD = 1.6956 AFN
28 mag 2026	1 AFN = 0.5968 SRD	1 SRD = 1.6757 AFN
29 mag 2026	1 AFN = 0.59 SRD	1 SRD = 1.695 AFN
30 mag 2026	1 AFN = 0.59 SRD	1 SRD = 1.6949 AFN
31 mag 2026	1 AFN = 0.59 SRD	1 SRD = 1.6949 AFN

Jun 2026

Data	AFN-SRD	SRD-AFN
01 giu 2026	1 AFN = 0.59 SRD	1 SRD = 1.6949 AFN
02 giu 2026	1 AFN = 0.5966 SRD	1 SRD = 1.6762 AFN
03 giu 2026	1 AFN = 0.5948 SRD	1 SRD = 1.6813 AFN

Jul 2026

Data	AFN-SRD	SRD-AFN
01 lug 2026	1 AFN = 0.5906 SRD	1 SRD = 1.6931 AFN
02 lug 2026	1 AFN = 0.5906 SRD	1 SRD = 1.6933 AFN
03 lug 2026	1 AFN = 0.5882 SRD	1 SRD = 1.7 AFN
04 lug 2026	1 AFN = 0.587 SRD	1 SRD = 1.7037 AFN
05 lug 2026	1 AFN = 0.587 SRD	1 SRD = 1.7037 AFN
06 lug 2026	1 AFN = 0.587 SRD	1 SRD = 1.7037 AFN
07 lug 2026	1 AFN = 0.589 SRD	1 SRD = 1.6979 AFN
08 lug 2026	1 AFN = 0.5873 SRD	1 SRD = 1.7027 AFN
09 lug 2026	1 AFN = 0.5876 SRD	1 SRD = 1.7019 AFN
10 lug 2026	1 AFN = 0.5785 SRD	1 SRD = 1.7287 AFN
11 lug 2026	1 AFN = 0.5786 SRD	1 SRD = 1.7283 AFN
12 lug 2026	1 AFN = 0.5786 SRD	1 SRD = 1.7283 AFN
13 lug 2026	1 AFN = 0.5786 SRD	1 SRD = 1.7282 AFN
14 lug 2026	1 AFN = 0.5664 SRD	1 SRD = 1.7657 AFN
15 lug 2026	1 AFN = 0.5701 SRD	1 SRD = 1.7542 AFN
16 lug 2026	1 AFN = 0.5707 SRD	1 SRD = 1.7524 AFN
17 lug 2026	1 AFN = 0.5699 SRD	1 SRD = 1.7548 AFN

Informazioni sui tassi di cambio tra AFN-SRD e SRD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie