> Tassi di cambio tra AFN-STD e STD-AFN - 2025

Tassi di cambio tra AFN-STD e STD-AFN - 2025

Tassi di cambio tra AFN-STD e STD-AFN

Consulta qui di seguito i tassi di cambio per AFN-STD e STD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 287,8141 STD

1 STD = 0,0035 AFN

1A 2A 3A

AFN rispetto a STDSTD rispetto a AFN

Jan 2025

Data	AFN-STD	STD-AFN
01 gen 2025	1 AFN = 294.8123 STD	1 STD = 0.0034 AFN
02 gen 2025	1 AFN = 293.7726 STD	1 STD = 0.0034 AFN
03 gen 2025	1 AFN = 293.5526 STD	1 STD = 0.0034 AFN
04 gen 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
05 gen 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
06 gen 2025	1 AFN = 293.3698 STD	1 STD = 0.0034 AFN
07 gen 2025	1 AFN = 291.4179 STD	1 STD = 0.0034 AFN
08 gen 2025	1 AFN = 290.5456 STD	1 STD = 0.0034 AFN
09 gen 2025	1 AFN = 291.1026 STD	1 STD = 0.0034 AFN
10 gen 2025	1 AFN = 291.0998 STD	1 STD = 0.0034 AFN
11 gen 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
12 gen 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
13 gen 2025	1 AFN = 286.1209 STD	1 STD = 0.0035 AFN
14 gen 2025	1 AFN = 285.9029 STD	1 STD = 0.0035 AFN
15 gen 2025	1 AFN = 280.8416 STD	1 STD = 0.0036 AFN
16 gen 2025	1 AFN = 281.6218 STD	1 STD = 0.0036 AFN
17 gen 2025	1 AFN = 282.0565 STD	1 STD = 0.0035 AFN
18 gen 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
19 gen 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
20 gen 2025	1 AFN = 281.7526 STD	1 STD = 0.0035 AFN
21 gen 2025	1 AFN = 278.3005 STD	1 STD = 0.0036 AFN
22 gen 2025	1 AFN = 279.8044 STD	1 STD = 0.0036 AFN
23 gen 2025	1 AFN = 275.73 STD	1 STD = 0.0036 AFN
24 gen 2025	1 AFN = 273.2655 STD	1 STD = 0.0037 AFN
25 gen 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
26 gen 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
27 gen 2025	1 AFN = 273.3207 STD	1 STD = 0.0037 AFN
28 gen 2025	1 AFN = 262.9449 STD	1 STD = 0.0038 AFN
29 gen 2025	1 AFN = 262.9569 STD	1 STD = 0.0038 AFN
30 gen 2025	1 AFN = 266.1001 STD	1 STD = 0.0038 AFN
31 gen 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN

Feb 2025

Data	AFN-STD	STD-AFN
01 feb 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN
02 feb 2025	1 AFN = 273.6798 STD	1 STD = 0.0037 AFN
03 feb 2025	1 AFN = 274.1373 STD	1 STD = 0.0036 AFN
04 feb 2025	1 AFN = 277.2393 STD	1 STD = 0.0036 AFN
05 feb 2025	1 AFN = 278.0487 STD	1 STD = 0.0036 AFN
06 feb 2025	1 AFN = 279.5901 STD	1 STD = 0.0036 AFN
07 feb 2025	1 AFN = 279.1483 STD	1 STD = 0.0036 AFN
08 feb 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
09 feb 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
10 feb 2025	1 AFN = 279.0669 STD	1 STD = 0.0036 AFN
11 feb 2025	1 AFN = 281.1095 STD	1 STD = 0.0036 AFN
12 feb 2025	1 AFN = 281.399 STD	1 STD = 0.0036 AFN
13 feb 2025	1 AFN = 282.107 STD	1 STD = 0.0035 AFN
14 feb 2025	1 AFN = 282.1462 STD	1 STD = 0.0035 AFN
15 feb 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
16 feb 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
17 feb 2025	1 AFN = 282.2598 STD	1 STD = 0.0035 AFN
18 feb 2025	1 AFN = 280.7345 STD	1 STD = 0.0036 AFN
19 feb 2025	1 AFN = 280.9637 STD	1 STD = 0.0036 AFN
20 feb 2025	1 AFN = 280.8159 STD	1 STD = 0.0036 AFN
21 feb 2025	1 AFN = 279.7208 STD	1 STD = 0.0036 AFN
22 feb 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
23 feb 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
24 feb 2025	1 AFN = 279.9454 STD	1 STD = 0.0036 AFN
25 feb 2025	1 AFN = 281.4092 STD	1 STD = 0.0036 AFN
26 feb 2025	1 AFN = 281.9293 STD	1 STD = 0.0035 AFN
27 feb 2025	1 AFN = 281.8379 STD	1 STD = 0.0035 AFN
28 feb 2025	1 AFN = 281.3195 STD	1 STD = 0.0036 AFN

Mar 2025

Data	AFN-STD	STD-AFN
01 mar 2025	1 AFN = 281.5899 STD	1 STD = 0.0036 AFN
02 mar 2025	1 AFN = 280.6462 STD	1 STD = 0.0036 AFN
03 mar 2025	1 AFN = 281.5342 STD	1 STD = 0.0036 AFN
04 mar 2025	1 AFN = 283.1553 STD	1 STD = 0.0035 AFN
05 mar 2025	1 AFN = 283.5038 STD	1 STD = 0.0035 AFN
06 mar 2025	1 AFN = 283.8304 STD	1 STD = 0.0035 AFN
07 mar 2025	1 AFN = 286.2517 STD	1 STD = 0.0035 AFN
08 mar 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
09 mar 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
10 mar 2025	1 AFN = 286.2706 STD	1 STD = 0.0035 AFN
11 mar 2025	1 AFN = 289.8701 STD	1 STD = 0.0034 AFN
12 mar 2025	1 AFN = 292.1843 STD	1 STD = 0.0034 AFN
13 mar 2025	1 AFN = 291.6669 STD	1 STD = 0.0034 AFN
14 mar 2025	1 AFN = 293.3945 STD	1 STD = 0.0034 AFN
15 mar 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
16 mar 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
17 mar 2025	1 AFN = 293.078 STD	1 STD = 0.0034 AFN
18 mar 2025	1 AFN = 293.2107 STD	1 STD = 0.0034 AFN
19 mar 2025	1 AFN = 291.9954 STD	1 STD = 0.0034 AFN
20 mar 2025	1 AFN = 291.0471 STD	1 STD = 0.0034 AFN
21 mar 2025	1 AFN = 293.0841 STD	1 STD = 0.0034 AFN
22 mar 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
23 mar 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
24 mar 2025	1 AFN = 292.8327 STD	1 STD = 0.0034 AFN
25 mar 2025	1 AFN = 293.1645 STD	1 STD = 0.0034 AFN
26 mar 2025	1 AFN = 290.2386 STD	1 STD = 0.0034 AFN
27 mar 2025	1 AFN = 291.828 STD	1 STD = 0.0034 AFN
28 mar 2025	1 AFN = 291.6902 STD	1 STD = 0.0034 AFN
29 mar 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
30 mar 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
31 mar 2025	1 AFN = 291.6927 STD	1 STD = 0.0034 AFN

Apr 2025

Data	AFN-STD	STD-AFN
01 apr 2025	1 AFN = 288.1779 STD	1 STD = 0.0035 AFN
02 apr 2025	1 AFN = 289.1732 STD	1 STD = 0.0035 AFN
03 apr 2025	1 AFN = 289.0813 STD	1 STD = 0.0035 AFN
04 apr 2025	1 AFN = 289.7416 STD	1 STD = 0.0035 AFN
05 apr 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
06 apr 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
07 apr 2025	1 AFN = 288.9435 STD	1 STD = 0.0035 AFN
08 apr 2025	1 AFN = 289.3353 STD	1 STD = 0.0035 AFN
09 apr 2025	1 AFN = 286.6821 STD	1 STD = 0.0035 AFN
10 apr 2025	1 AFN = 286.1391 STD	1 STD = 0.0035 AFN
11 apr 2025	1 AFN = 285.1797 STD	1 STD = 0.0035 AFN
12 apr 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
13 apr 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
14 apr 2025	1 AFN = 285.2567 STD	1 STD = 0.0035 AFN
15 apr 2025	1 AFN = 285.0896 STD	1 STD = 0.0035 AFN
16 apr 2025	1 AFN = 285.506 STD	1 STD = 0.0035 AFN
17 apr 2025	1 AFN = 287.3248 STD	1 STD = 0.0035 AFN
18 apr 2025	1 AFN = 287.4708 STD	1 STD = 0.0035 AFN
19 apr 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
20 apr 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
21 apr 2025	1 AFN = 287.4726 STD	1 STD = 0.0035 AFN
22 apr 2025	1 AFN = 288.5249 STD	1 STD = 0.0035 AFN
23 apr 2025	1 AFN = 289.6435 STD	1 STD = 0.0035 AFN
24 apr 2025	1 AFN = 291.8902 STD	1 STD = 0.0034 AFN
25 apr 2025	1 AFN = 290.8269 STD	1 STD = 0.0034 AFN
26 apr 2025	1 AFN = 289.4661 STD	1 STD = 0.0035 AFN
27 apr 2025	1 AFN = 289.4661 STD	1 STD = 0.0035 AFN
28 apr 2025	1 AFN = 291.2282 STD	1 STD = 0.0034 AFN
29 apr 2025	1 AFN = 291.4142 STD	1 STD = 0.0034 AFN
30 apr 2025	1 AFN = 292.2494 STD	1 STD = 0.0034 AFN

May 2025

Data	AFN-STD	STD-AFN
01 mag 2025	1 AFN = 291.2928 STD	1 STD = 0.0034 AFN
02 mag 2025	1 AFN = 292.1118 STD	1 STD = 0.0034 AFN
03 mag 2025	1 AFN = 291.4916 STD	1 STD = 0.0034 AFN
04 mag 2025	1 AFN = 291.4916 STD	1 STD = 0.0034 AFN
05 mag 2025	1 AFN = 292.4424 STD	1 STD = 0.0034 AFN
06 mag 2025	1 AFN = 292.2393 STD	1 STD = 0.0034 AFN
07 mag 2025	1 AFN = 292.1973 STD	1 STD = 0.0034 AFN
08 mag 2025	1 AFN = 294.6985 STD	1 STD = 0.0034 AFN
09 mag 2025	1 AFN = 294.7615 STD	1 STD = 0.0034 AFN
10 mag 2025	1 AFN = 291.5193 STD	1 STD = 0.0034 AFN
11 mag 2025	1 AFN = 294.8676 STD	1 STD = 0.0034 AFN
12 mag 2025	1 AFN = 295.1696 STD	1 STD = 0.0034 AFN
13 mag 2025	1 AFN = 296.0581 STD	1 STD = 0.0034 AFN
14 mag 2025	1 AFN = 295.0949 STD	1 STD = 0.0034 AFN
15 mag 2025	1 AFN = 295.2067 STD	1 STD = 0.0034 AFN
16 mag 2025	1 AFN = 295.0219 STD	1 STD = 0.0034 AFN
17 mag 2025	1 AFN = 293.9345 STD	1 STD = 0.0034 AFN
18 mag 2025	1 AFN = 293.9345 STD	1 STD = 0.0034 AFN
19 mag 2025	1 AFN = 294.8652 STD	1 STD = 0.0034 AFN
20 mag 2025	1 AFN = 296.0793 STD	1 STD = 0.0034 AFN
21 mag 2025	1 AFN = 296.0372 STD	1 STD = 0.0034 AFN
22 mag 2025	1 AFN = 296.2657 STD	1 STD = 0.0034 AFN
23 mag 2025	1 AFN = 295.8406 STD	1 STD = 0.0034 AFN
24 mag 2025	1 AFN = 296.4286 STD	1 STD = 0.0034 AFN
25 mag 2025	1 AFN = 296.4286 STD	1 STD = 0.0034 AFN
26 mag 2025	1 AFN = 295.9198 STD	1 STD = 0.0034 AFN
27 mag 2025	1 AFN = 295.9663 STD	1 STD = 0.0034 AFN
28 mag 2025	1 AFN = 300.1844 STD	1 STD = 0.0033 AFN
29 mag 2025	1 AFN = 296.7877 STD	1 STD = 0.0034 AFN
30 mag 2025	1 AFN = 297.1049 STD	1 STD = 0.0034 AFN
31 mag 2025	1 AFN = 297.1049 STD	1 STD = 0.0034 AFN

Jun 2025

Data	AFN-STD	STD-AFN
01 giu 2025	1 AFN = 297.5073 STD	1 STD = 0.0034 AFN
02 giu 2025	1 AFN = 298.1968 STD	1 STD = 0.0034 AFN
03 giu 2025	1 AFN = 297.4304 STD	1 STD = 0.0034 AFN
04 giu 2025	1 AFN = 297.6701 STD	1 STD = 0.0034 AFN
05 giu 2025	1 AFN = 297.926 STD	1 STD = 0.0034 AFN
06 giu 2025	1 AFN = 296.3952 STD	1 STD = 0.0034 AFN
07 giu 2025	1 AFN = 295.8504 STD	1 STD = 0.0034 AFN
08 giu 2025	1 AFN = 295.8504 STD	1 STD = 0.0034 AFN
09 giu 2025	1 AFN = 296.3782 STD	1 STD = 0.0034 AFN
10 giu 2025	1 AFN = 296.5314 STD	1 STD = 0.0034 AFN
11 giu 2025	1 AFN = 296.3281 STD	1 STD = 0.0034 AFN
12 giu 2025	1 AFN = 296.7807 STD	1 STD = 0.0034 AFN
13 giu 2025	1 AFN = 296.4549 STD	1 STD = 0.0034 AFN
14 giu 2025	1 AFN = 293.5718 STD	1 STD = 0.0034 AFN

Informazioni sui tassi di cambio tra AFN-STD e STD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie