> Tassi di cambio tra AFN-SVC e SVC-AFN - 2025

Tassi di cambio tra AFN-SVC e SVC-AFN - 2025

Tassi di cambio tra AFN-SVC e SVC-AFN

Consulta qui di seguito i tassi di cambio per AFN-SVC e SVC-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,1245 SVC

1 SVC = 8,03 AFN

1A 2A 3A

AFN rispetto a SVCSVC rispetto a AFN

Jan 2025

Data	AFN-SVC	SVC-AFN
01 gen 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0289 AFN
02 gen 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0511 AFN
03 gen 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0567 AFN
04 gen 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
05 gen 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
06 gen 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0559 AFN
07 gen 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1134 AFN
08 gen 2025	1 AFN = 0.123 SVC	1 SVC = 8.132 AFN
09 gen 2025	1 AFN = 0.123 SVC	1 SVC = 8.1272 AFN
10 gen 2025	1 AFN = 0.123 SVC	1 SVC = 8.1269 AFN
11 gen 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
12 gen 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
13 gen 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
14 gen 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
15 gen 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4246 AFN
16 gen 2025	1 AFN = 0.1191 SVC	1 SVC = 8.394 AFN
17 gen 2025	1 AFN = 0.1192 SVC	1 SVC = 8.386 AFN
18 gen 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
19 gen 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
20 gen 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
21 gen 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4998 AFN
22 gen 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4997 AFN
23 gen 2025	1 AFN = 0.1166 SVC	1 SVC = 8.5742 AFN
24 gen 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6539 AFN
25 gen 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
26 gen 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
27 gen 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6542 AFN
28 gen 2025	1 AFN = 0.1112 SVC	1 SVC = 8.989 AFN
29 gen 2025	1 AFN = 0.1112 SVC	1 SVC = 8.9902 AFN
30 gen 2025	1 AFN = 0.1124 SVC	1 SVC = 8.8941 AFN
31 gen 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN

Feb 2025

Data	AFN-SVC	SVC-AFN
01 feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN
02 feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.632 AFN
03 feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6324 AFN
04 feb 2025	1 AFN = 0.1172 SVC	1 SVC = 8.5332 AFN
05 feb 2025	1 AFN = 0.1176 SVC	1 SVC = 8.5043 AFN
06 feb 2025	1 AFN = 0.1182 SVC	1 SVC = 8.4581 AFN
07 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4679 AFN
08 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
09 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
10 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4689 AFN
11 feb 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4167 AFN
12 feb 2025	1 AFN = 0.119 SVC	1 SVC = 8.4051 AFN
13 feb 2025	1 AFN = 0.119 SVC	1 SVC = 8.4055 AFN
14 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3811 AFN
15 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
16 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
17 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3799 AFN
18 feb 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4195 AFN
19 feb 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4222 AFN
20 feb 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4232 AFN
21 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
22 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
23 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
24 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4518 AFN
25 feb 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4124 AFN
26 feb 2025	1 AFN = 0.1192 SVC	1 SVC = 8.3901 AFN
27 feb 2025	1 AFN = 0.1191 SVC	1 SVC = 8.3962 AFN
28 feb 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4087 AFN

Mar 2025

Data	AFN-SVC	SVC-AFN
01 mar 2025	1 AFN = 0.119 SVC	1 SVC = 8.405 AFN
02 mar 2025	1 AFN = 0.1186 SVC	1 SVC = 8.4283 AFN
03 mar 2025	1 AFN = 0.119 SVC	1 SVC = 8.4016 AFN
04 mar 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3545 AFN
05 mar 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3559 AFN
06 mar 2025	1 AFN = 0.12 SVC	1 SVC = 8.3341 AFN
07 mar 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
08 mar 2025	1 AFN = 0.1209 SVC	1 SVC = 8.2691 AFN
09 mar 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
10 mar 2025	1 AFN = 0.121 SVC	1 SVC = 8.263 AFN
11 mar 2025	1 AFN = 0.1225 SVC	1 SVC = 8.1605 AFN
12 mar 2025	1 AFN = 0.1236 SVC	1 SVC = 8.0904 AFN
13 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1114 AFN
14 mar 2025	1 AFN = 0.124 SVC	1 SVC = 8.0623 AFN
15 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0682 AFN
16 mar 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0491 AFN
17 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0689 AFN
18 mar 2025	1 AFN = 0.124 SVC	1 SVC = 8.0675 AFN
19 mar 2025	1 AFN = 0.1234 SVC	1 SVC = 8.1013 AFN
20 mar 2025	1 AFN = 0.123 SVC	1 SVC = 8.1273 AFN
21 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.071 AFN
22 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0716 AFN
23 mar 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0519 AFN
24 mar 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0778 AFN
25 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0687 AFN
26 mar 2025	1 AFN = 0.1228 SVC	1 SVC = 8.1457 AFN
27 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.11 AFN
28 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1106 AFN
29 mar 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
30 mar 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
31 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1101 AFN

Apr 2025

Data	AFN-SVC	SVC-AFN
01 apr 2025	1 AFN = 0.1218 SVC	1 SVC = 8.2083 AFN
02 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1832 AFN
03 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.183 AFN
04 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1818 AFN
05 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
06 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
07 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1833 AFN
08 apr 2025	1 AFN = 0.1223 SVC	1 SVC = 8.1758 AFN
09 apr 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2576 AFN
10 apr 2025	1 AFN = 0.121 SVC	1 SVC = 8.2669 AFN
11 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2946 AFN
12 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2923 AFN
13 apr 2025	1 AFN = 0.1208 SVC	1 SVC = 8.2749 AFN
14 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2922 AFN
15 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2894 AFN
16 apr 2025	1 AFN = 0.1207 SVC	1 SVC = 8.2849 AFN
17 apr 2025	1 AFN = 0.1214 SVC	1 SVC = 8.2374 AFN
18 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
19 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
20 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
21 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
22 apr 2025	1 AFN = 0.122 SVC	1 SVC = 8.1994 AFN
23 apr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.1678 AFN
24 apr 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1098 AFN
25 apr 2025	1 AFN = 0.1229 SVC	1 SVC = 8.1347 AFN
26 apr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
27 apr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
28 apr 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1201 AFN
29 apr 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1197 AFN
30 apr 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0964 AFN

May 2025

Data	AFN-SVC	SVC-AFN
01 mag 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0972 AFN
02 mag 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0959 AFN
03 mag 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
04 mag 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
05 mag 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
06 mag 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0962 AFN
07 mag 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
08 mag 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0347 AFN
09 mag 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0284 AFN
10 mag 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1177 AFN
11 mag 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0255 AFN
12 mag 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0294 AFN
13 mag 2025	1 AFN = 0.1251 SVC	1 SVC = 7.993 AFN
14 mag 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0061 AFN
15 mag 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0071 AFN
16 mag 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
17 mag 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
18 mag 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
19 mag 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0211 AFN
20 mag 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
21 mag 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9918 AFN
22 mag 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9939 AFN
23 mag 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
24 mag 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
25 mag 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
26 mag 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
27 mag 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
28 mag 2025	1 AFN = 0.1269 SVC	1 SVC = 7.878 AFN
29 mag 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9668 AFN
30 mag 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN
31 mag 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN

Jun 2025

Data	AFN-SVC	SVC-AFN
01 giu 2025	1 AFN = 0.1257 SVC	1 SVC = 7.9553 AFN
02 giu 2025	1 AFN = 0.126 SVC	1 SVC = 7.9385 AFN
03 giu 2025	1 AFN = 0.1258 SVC	1 SVC = 7.9497 AFN
04 giu 2025	1 AFN = 0.1258 SVC	1 SVC = 7.9505 AFN
05 giu 2025	1 AFN = 0.126 SVC	1 SVC = 7.9389 AFN
06 giu 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9805 AFN
07 giu 2025	1 AFN = 0.1253 SVC	1 SVC = 7.982 AFN
08 giu 2025	1 AFN = 0.1253 SVC	1 SVC = 7.982 AFN
09 giu 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9813 AFN
10 giu 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9812 AFN
11 giu 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9796 AFN
12 giu 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9721 AFN
13 giu 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
14 giu 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
15 giu 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
16 giu 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
17 giu 2025	1 AFN = 0.1243 SVC	1 SVC = 8.0449 AFN
18 giu 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0704 AFN
19 giu 2025	1 AFN = 0.1233 SVC	1 SVC = 8.109 AFN
20 giu 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1081 AFN
21 giu 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1079 AFN
22 giu 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1079 AFN
23 giu 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1088 AFN
24 giu 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1206 AFN
25 giu 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0802 AFN
26 giu 2025	1 AFN = 0.1244 SVC	1 SVC = 8.0416 AFN
27 giu 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0264 AFN
28 giu 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0263 AFN
29 giu 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0263 AFN
30 giu 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0261 AFN

Jul 2025

Data	AFN-SVC	SVC-AFN
01 lug 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0242 AFN
02 lug 2025	1 AFN = 0.1248 SVC	1 SVC = 8.0109 AFN
03 lug 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9816 AFN
04 lug 2025	1 AFN = 0.1252 SVC	1 SVC = 7.9847 AFN
05 lug 2025	1 AFN = 0.1252 SVC	1 SVC = 7.9847 AFN
06 lug 2025	1 AFN = 0.1252 SVC	1 SVC = 7.9847 AFN
07 lug 2025	1 AFN = 0.1252 SVC	1 SVC = 7.9848 AFN
08 lug 2025	1 AFN = 0.1252 SVC	1 SVC = 7.9846 AFN
09 lug 2025	1 AFN = 0.1272 SVC	1 SVC = 7.8611 AFN
10 lug 2025	1 AFN = 0.1265 SVC	1 SVC = 7.9039 AFN
11 lug 2025	1 AFN = 0.1264 SVC	1 SVC = 7.9122 AFN
12 lug 2025	1 AFN = 0.1264 SVC	1 SVC = 7.9122 AFN
13 lug 2025	1 AFN = 0.1264 SVC	1 SVC = 7.9121 AFN
14 lug 2025	1 AFN = 0.1264 SVC	1 SVC = 7.9117 AFN
15 lug 2025	1 AFN = 0.1268 SVC	1 SVC = 7.8881 AFN
16 lug 2025	1 AFN = 0.1266 SVC	1 SVC = 7.9016 AFN
17 lug 2025	1 AFN = 0.1267 SVC	1 SVC = 7.895 AFN
18 lug 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8949 AFN
19 lug 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8949 AFN
20 lug 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8949 AFN
21 lug 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8949 AFN
22 lug 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8955 AFN
23 lug 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8948 AFN
24 lug 2025	1 AFN = 0.127 SVC	1 SVC = 7.8725 AFN
25 lug 2025	1 AFN = 0.1274 SVC	1 SVC = 7.8505 AFN
26 lug 2025	1 AFN = 0.1274 SVC	1 SVC = 7.8503 AFN
27 lug 2025	1 AFN = 0.1274 SVC	1 SVC = 7.8503 AFN
28 lug 2025	1 AFN = 0.1274 SVC	1 SVC = 7.8496 AFN
29 lug 2025	1 AFN = 0.1273 SVC	1 SVC = 7.856 AFN
30 lug 2025	1 AFN = 0.1272 SVC	1 SVC = 7.8628 AFN
31 lug 2025	1 AFN = 0.1272 SVC	1 SVC = 7.8631 AFN

Aug 2025

Data	AFN-SVC	SVC-AFN
01 ago 2025	1 AFN = 0.1273 SVC	1 SVC = 7.8581 AFN
02 ago 2025	1 AFN = 0.1273 SVC	1 SVC = 7.858 AFN
03 ago 2025	1 AFN = 0.1273 SVC	1 SVC = 7.858 AFN
04 ago 2025	1 AFN = 0.1273 SVC	1 SVC = 7.8582 AFN
05 ago 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8239 AFN
06 ago 2025	1 AFN = 0.1277 SVC	1 SVC = 7.8308 AFN
07 ago 2025	1 AFN = 0.1281 SVC	1 SVC = 7.8036 AFN
08 ago 2025	1 AFN = 0.1281 SVC	1 SVC = 7.8057 AFN
09 ago 2025	1 AFN = 0.1281 SVC	1 SVC = 7.8057 AFN
10 ago 2025	1 AFN = 0.1281 SVC	1 SVC = 7.8057 AFN
11 ago 2025	1 AFN = 0.1281 SVC	1 SVC = 7.806 AFN
12 ago 2025	1 AFN = 0.128 SVC	1 SVC = 7.8153 AFN
13 ago 2025	1 AFN = 0.1282 SVC	1 SVC = 7.8021 AFN
14 ago 2025	1 AFN = 0.1282 SVC	1 SVC = 7.8023 AFN
15 ago 2025	1 AFN = 0.1259 SVC	1 SVC = 7.9404 AFN
16 ago 2025	1 AFN = 0.1268 SVC	1 SVC = 7.8886 AFN
17 ago 2025	1 AFN = 0.128 SVC	1 SVC = 7.8122 AFN
18 ago 2025	1 AFN = 0.128 SVC	1 SVC = 7.8123 AFN
19 ago 2025	1 AFN = 0.1274 SVC	1 SVC = 7.849 AFN
20 ago 2025	1 AFN = 0.1274 SVC	1 SVC = 7.8492 AFN
21 ago 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8167 AFN
22 ago 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8227 AFN
23 ago 2025	1 AFN = 0.1258 SVC	1 SVC = 7.9469 AFN
24 ago 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8228 AFN
25 ago 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8227 AFN
26 ago 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8226 AFN
27 ago 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8267 AFN
28 ago 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8165 AFN
29 ago 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8227 AFN
30 ago 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8227 AFN
31 ago 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8227 AFN

Sep 2025

Data	AFN-SVC	SVC-AFN
01 set 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8225 AFN
02 set 2025	1 AFN = 0.1276 SVC	1 SVC = 7.8365 AFN
03 set 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8239 AFN
04 set 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8168 AFN
05 set 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8172 AFN
06 set 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8172 AFN
07 set 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8172 AFN
08 set 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8174 AFN
09 set 2025	1 AFN = 0.1281 SVC	1 SVC = 7.8036 AFN
10 set 2025	1 AFN = 0.1282 SVC	1 SVC = 7.8015 AFN
11 set 2025	1 AFN = 0.1284 SVC	1 SVC = 7.7893 AFN
12 set 2025	1 AFN = 0.1284 SVC	1 SVC = 7.7907 AFN
13 set 2025	1 AFN = 0.1284 SVC	1 SVC = 7.79 AFN
14 set 2025	1 AFN = 0.1284 SVC	1 SVC = 7.79 AFN
15 set 2025	1 AFN = 0.1284 SVC	1 SVC = 7.7859 AFN
16 set 2025	1 AFN = 0.1303 SVC	1 SVC = 7.6723 AFN
17 set 2025	1 AFN = 0.1303 SVC	1 SVC = 7.6718 AFN
18 set 2025	1 AFN = 0.13 SVC	1 SVC = 7.6894 AFN
19 set 2025	1 AFN = 0.1301 SVC	1 SVC = 7.6892 AFN
20 set 2025	1 AFN = 0.1301 SVC	1 SVC = 7.6892 AFN
21 set 2025	1 AFN = 0.1301 SVC	1 SVC = 7.6892 AFN
22 set 2025	1 AFN = 0.1296 SVC	1 SVC = 7.7169 AFN
23 set 2025	1 AFN = 0.1293 SVC	1 SVC = 7.7338 AFN
24 set 2025	1 AFN = 0.1297 SVC	1 SVC = 7.7086 AFN
25 set 2025	1 AFN = 0.1301 SVC	1 SVC = 7.6883 AFN
26 set 2025	1 AFN = 0.1299 SVC	1 SVC = 7.6992 AFN
27 set 2025	1 AFN = 0.1273 SVC	1 SVC = 7.8532 AFN
28 set 2025	1 AFN = 0.1299 SVC	1 SVC = 7.6992 AFN
29 set 2025	1 AFN = 0.1298 SVC	1 SVC = 7.7066 AFN
30 set 2025	1 AFN = 0.1298 SVC	1 SVC = 7.7065 AFN

Oct 2025

Data	AFN-SVC	SVC-AFN
01 ott 2025	1 AFN = 0.1295 SVC	1 SVC = 7.7212 AFN
02 ott 2025	1 AFN = 0.1295 SVC	1 SVC = 7.7216 AFN
03 ott 2025	1 AFN = 0.1304 SVC	1 SVC = 7.6706 AFN
04 ott 2025	1 AFN = 0.1304 SVC	1 SVC = 7.6707 AFN
05 ott 2025	1 AFN = 0.1304 SVC	1 SVC = 7.6707 AFN
06 ott 2025	1 AFN = 0.1304 SVC	1 SVC = 7.6707 AFN
07 ott 2025	1 AFN = 0.1311 SVC	1 SVC = 7.63 AFN
08 ott 2025	1 AFN = 0.1311 SVC	1 SVC = 7.6297 AFN
09 ott 2025	1 AFN = 0.1311 SVC	1 SVC = 7.6294 AFN
10 ott 2025	1 AFN = 0.1306 SVC	1 SVC = 7.6555 AFN
11 ott 2025	1 AFN = 0.1306 SVC	1 SVC = 7.6555 AFN
12 ott 2025	1 AFN = 0.1306 SVC	1 SVC = 7.6555 AFN
13 ott 2025	1 AFN = 0.1326 SVC	1 SVC = 7.5413 AFN
14 ott 2025	1 AFN = 0.132 SVC	1 SVC = 7.5764 AFN
15 ott 2025	1 AFN = 0.1317 SVC	1 SVC = 7.5912 AFN
16 ott 2025	1 AFN = 0.1316 SVC	1 SVC = 7.5996 AFN
17 ott 2025	1 AFN = 0.1316 SVC	1 SVC = 7.599 AFN
18 ott 2025	1 AFN = 0.1316 SVC	1 SVC = 7.599 AFN
19 ott 2025	1 AFN = 0.1316 SVC	1 SVC = 7.599 AFN
20 ott 2025	1 AFN = 0.1316 SVC	1 SVC = 7.5981 AFN
21 ott 2025	1 AFN = 0.1317 SVC	1 SVC = 7.594 AFN
22 ott 2025	1 AFN = 0.1319 SVC	1 SVC = 7.5843 AFN
23 ott 2025	1 AFN = 0.1318 SVC	1 SVC = 7.5864 AFN
24 ott 2025	1 AFN = 0.1318 SVC	1 SVC = 7.5849 AFN
25 ott 2025	1 AFN = 0.1326 SVC	1 SVC = 7.5431 AFN
26 ott 2025	1 AFN = 0.1318 SVC	1 SVC = 7.5849 AFN
27 ott 2025	1 AFN = 0.1318 SVC	1 SVC = 7.5859 AFN
28 ott 2025	1 AFN = 0.1315 SVC	1 SVC = 7.6043 AFN
29 ott 2025	1 AFN = 0.1312 SVC	1 SVC = 7.6231 AFN
30 ott 2025	1 AFN = 0.131 SVC	1 SVC = 7.632 AFN
31 ott 2025	1 AFN = 0.1312 SVC	1 SVC = 7.6238 AFN

Nov 2025

Data	AFN-SVC	SVC-AFN
01 nov 2025	1 AFN = 0.1312 SVC	1 SVC = 7.6238 AFN
02 nov 2025	1 AFN = 0.1312 SVC	1 SVC = 7.6238 AFN

Informazioni sui tassi di cambio tra AFN-SVC e SVC-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie