> Tassi di cambio tra AFN-SYP e SYP-AFN - 2025

Tassi di cambio tra AFN-SYP e SYP-AFN - 2025

Tassi di cambio tra AFN-SYP e SYP-AFN

Consulta qui di seguito i tassi di cambio per AFN-SYP e SYP-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 173,757 SYP

1 SYP = 0,0058 AFN

1A 2A 3A

AFN rispetto a SYPSYP rispetto a AFN

Jan 2025

Data	AFN-SYP	SYP-AFN
01 gen 2025	1 AFN = 35.7873 SYP	1 SYP = 0.0279 AFN
02 gen 2025	1 AFN = 35.6611 SYP	1 SYP = 0.028 AFN
03 gen 2025	1 AFN = 35.6344 SYP	1 SYP = 0.0281 AFN
04 gen 2025	1 AFN = 35.7012 SYP	1 SYP = 0.028 AFN
05 gen 2025	1 AFN = 35.7012 SYP	1 SYP = 0.028 AFN
06 gen 2025	1 AFN = 35.6122 SYP	1 SYP = 0.0281 AFN
07 gen 2025	1 AFN = 35.3753 SYP	1 SYP = 0.0283 AFN
08 gen 2025	1 AFN = 35.2694 SYP	1 SYP = 0.0284 AFN
09 gen 2025	1 AFN = 35.337 SYP	1 SYP = 0.0283 AFN
10 gen 2025	1 AFN = 35.3366 SYP	1 SYP = 0.0283 AFN
11 gen 2025	1 AFN = 35.1806 SYP	1 SYP = 0.0284 AFN
12 gen 2025	1 AFN = 35.1806 SYP	1 SYP = 0.0284 AFN
13 gen 2025	1 AFN = 179.7346 SYP	1 SYP = 0.0056 AFN
14 gen 2025	1 AFN = 179.5977 SYP	1 SYP = 0.0056 AFN
15 gen 2025	1 AFN = 176.4183 SYP	1 SYP = 0.0057 AFN
16 gen 2025	1 AFN = 176.9084 SYP	1 SYP = 0.0057 AFN
17 gen 2025	1 AFN = 177.1815 SYP	1 SYP = 0.0056 AFN
18 gen 2025	1 AFN = 177.2382 SYP	1 SYP = 0.0056 AFN
19 gen 2025	1 AFN = 177.2382 SYP	1 SYP = 0.0056 AFN
20 gen 2025	1 AFN = 176.9906 SYP	1 SYP = 0.0057 AFN
21 gen 2025	1 AFN = 174.822 SYP	1 SYP = 0.0057 AFN
22 gen 2025	1 AFN = 175.7668 SYP	1 SYP = 0.0057 AFN
23 gen 2025	1 AFN = 173.2073 SYP	1 SYP = 0.0058 AFN
24 gen 2025	1 AFN = 171.6592 SYP	1 SYP = 0.0058 AFN
25 gen 2025	1 AFN = 172.0309 SYP	1 SYP = 0.0058 AFN
26 gen 2025	1 AFN = 172.0309 SYP	1 SYP = 0.0058 AFN
27 gen 2025	1 AFN = 171.6939 SYP	1 SYP = 0.0058 AFN
28 gen 2025	1 AFN = 165.176 SYP	1 SYP = 0.0061 AFN
29 gen 2025	1 AFN = 165.1836 SYP	1 SYP = 0.0061 AFN
30 gen 2025	1 AFN = 167.158 SYP	1 SYP = 0.006 AFN
31 gen 2025	1 AFN = 172.2031 SYP	1 SYP = 0.0058 AFN

Feb 2025

Data	AFN-SYP	SYP-AFN
01 feb 2025	1 AFN = 172.2031 SYP	1 SYP = 0.0058 AFN
02 feb 2025	1 AFN = 171.9194 SYP	1 SYP = 0.0058 AFN
03 feb 2025	1 AFN = 172.2068 SYP	1 SYP = 0.0058 AFN
04 feb 2025	1 AFN = 174.1554 SYP	1 SYP = 0.0057 AFN
05 feb 2025	1 AFN = 174.6638 SYP	1 SYP = 0.0057 AFN
06 feb 2025	1 AFN = 175.6321 SYP	1 SYP = 0.0057 AFN
07 feb 2025	1 AFN = 175.3546 SYP	1 SYP = 0.0057 AFN
08 feb 2025	1 AFN = 174.6811 SYP	1 SYP = 0.0057 AFN
09 feb 2025	1 AFN = 174.6811 SYP	1 SYP = 0.0057 AFN
10 feb 2025	1 AFN = 175.3034 SYP	1 SYP = 0.0057 AFN
11 feb 2025	1 AFN = 176.5866 SYP	1 SYP = 0.0057 AFN
12 feb 2025	1 AFN = 176.7684 SYP	1 SYP = 0.0057 AFN
13 feb 2025	1 AFN = 177.227 SYP	1 SYP = 0.0056 AFN
14 feb 2025	1 AFN = 177.2516 SYP	1 SYP = 0.0056 AFN
15 feb 2025	1 AFN = 177.8428 SYP	1 SYP = 0.0056 AFN
16 feb 2025	1 AFN = 177.8428 SYP	1 SYP = 0.0056 AFN
17 feb 2025	1 AFN = 177.323 SYP	1 SYP = 0.0056 AFN
18 feb 2025	1 AFN = 176.3505 SYP	1 SYP = 0.0057 AFN
19 feb 2025	1 AFN = 176.4948 SYP	1 SYP = 0.0057 AFN
20 feb 2025	1 AFN = 176.3938 SYP	1 SYP = 0.0057 AFN
21 feb 2025	1 AFN = 175.7124 SYP	1 SYP = 0.0057 AFN
22 feb 2025	1 AFN = 175.7358 SYP	1 SYP = 0.0057 AFN
23 feb 2025	1 AFN = 175.7341 SYP	1 SYP = 0.0057 AFN
24 feb 2025	1 AFN = 175.8543 SYP	1 SYP = 0.0057 AFN
25 feb 2025	1 AFN = 176.7741 SYP	1 SYP = 0.0057 AFN
26 feb 2025	1 AFN = 177.1033 SYP	1 SYP = 0.0056 AFN
27 feb 2025	1 AFN = 177.0409 SYP	1 SYP = 0.0056 AFN
28 feb 2025	1 AFN = 176.7205 SYP	1 SYP = 0.0057 AFN

Mar 2025

Data	AFN-SYP	SYP-AFN
01 mar 2025	1 AFN = 176.8914 SYP	1 SYP = 0.0057 AFN
02 mar 2025	1 AFN = 176.2931 SYP	1 SYP = 0.0057 AFN
03 mar 2025	1 AFN = 176.8518 SYP	1 SYP = 0.0057 AFN
04 mar 2025	1 AFN = 177.8797 SYP	1 SYP = 0.0056 AFN
05 mar 2025	1 AFN = 178.0909 SYP	1 SYP = 0.0056 AFN
06 mar 2025	1 AFN = 178.2939 SYP	1 SYP = 0.0056 AFN
07 mar 2025	1 AFN = 179.8159 SYP	1 SYP = 0.0056 AFN
08 mar 2025	1 AFN = 179.6981 SYP	1 SYP = 0.0056 AFN
09 mar 2025	1 AFN = 179.6981 SYP	1 SYP = 0.0056 AFN
10 mar 2025	1 AFN = 179.8275 SYP	1 SYP = 0.0056 AFN
11 mar 2025	1 AFN = 182.0847 SYP	1 SYP = 0.0055 AFN
12 mar 2025	1 AFN = 183.5477 SYP	1 SYP = 0.0054 AFN
13 mar 2025	1 AFN = 183.2186 SYP	1 SYP = 0.0055 AFN
14 mar 2025	1 AFN = 184.3035 SYP	1 SYP = 0.0054 AFN
15 mar 2025	1 AFN = 184.6061 SYP	1 SYP = 0.0054 AFN
16 mar 2025	1 AFN = 184.6 SYP	1 SYP = 0.0054 AFN
17 mar 2025	1 AFN = 184.1041 SYP	1 SYP = 0.0054 AFN
18 mar 2025	1 AFN = 184.1872 SYP	1 SYP = 0.0054 AFN
19 mar 2025	1 AFN = 183.4231 SYP	1 SYP = 0.0055 AFN
20 mar 2025	1 AFN = 182.826 SYP	1 SYP = 0.0055 AFN
21 mar 2025	1 AFN = 184.106 SYP	1 SYP = 0.0054 AFN
22 mar 2025	1 AFN = 184.5412 SYP	1 SYP = 0.0054 AFN
23 mar 2025	1 AFN = 184.5351 SYP	1 SYP = 0.0054 AFN
24 mar 2025	1 AFN = 183.949 SYP	1 SYP = 0.0054 AFN
25 mar 2025	1 AFN = 184.1586 SYP	1 SYP = 0.0054 AFN
26 mar 2025	1 AFN = 182.3201 SYP	1 SYP = 0.0055 AFN
27 mar 2025	1 AFN = 183.3179 SYP	1 SYP = 0.0055 AFN
28 mar 2025	1 AFN = 183.2304 SYP	1 SYP = 0.0055 AFN
29 mar 2025	1 AFN = 185.1919 SYP	1 SYP = 0.0054 AFN
30 mar 2025	1 AFN = 185.188 SYP	1 SYP = 0.0054 AFN
31 mar 2025	1 AFN = 183.2322 SYP	1 SYP = 0.0055 AFN

Apr 2025

Data	AFN-SYP	SYP-AFN
01 apr 2025	1 AFN = 181.0248 SYP	1 SYP = 0.0055 AFN
02 apr 2025	1 AFN = 181.65 SYP	1 SYP = 0.0055 AFN
03 apr 2025	1 AFN = 181.6041 SYP	1 SYP = 0.0055 AFN
04 apr 2025	1 AFN = 182.0009 SYP	1 SYP = 0.0055 AFN
05 apr 2025	1 AFN = 180.4747 SYP	1 SYP = 0.0055 AFN
06 apr 2025	1 AFN = 180.4667 SYP	1 SYP = 0.0055 AFN
07 apr 2025	1 AFN = 181.5055 SYP	1 SYP = 0.0055 AFN
08 apr 2025	1 AFN = 181.7477 SYP	1 SYP = 0.0055 AFN
09 apr 2025	1 AFN = 180.0862 SYP	1 SYP = 0.0056 AFN
10 apr 2025	1 AFN = 179.7504 SYP	1 SYP = 0.0056 AFN
11 apr 2025	1 AFN = 179.1448 SYP	1 SYP = 0.0056 AFN
12 apr 2025	1 AFN = 179.5598 SYP	1 SYP = 0.0056 AFN
13 apr 2025	1 AFN = 179.5603 SYP	1 SYP = 0.0056 AFN
14 apr 2025	1 AFN = 179.1889 SYP	1 SYP = 0.0056 AFN
15 apr 2025	1 AFN = 179.0848 SYP	1 SYP = 0.0056 AFN
16 apr 2025	1 AFN = 179.3484 SYP	1 SYP = 0.0056 AFN
17 apr 2025	1 AFN = 180.4844 SYP	1 SYP = 0.0055 AFN
18 apr 2025	1 AFN = 180.5865 SYP	1 SYP = 0.0055 AFN
19 apr 2025	1 AFN = 180.5781 SYP	1 SYP = 0.0055 AFN
20 apr 2025	1 AFN = 180.5804 SYP	1 SYP = 0.0055 AFN
21 apr 2025	1 AFN = 180.5818 SYP	1 SYP = 0.0055 AFN
22 apr 2025	1 AFN = 181.2441 SYP	1 SYP = 0.0055 AFN
23 apr 2025	1 AFN = 181.9467 SYP	1 SYP = 0.0055 AFN
24 apr 2025	1 AFN = 183.3609 SYP	1 SYP = 0.0055 AFN
25 apr 2025	1 AFN = 182.6881 SYP	1 SYP = 0.0055 AFN
26 apr 2025	1 AFN = 181.8335 SYP	1 SYP = 0.0055 AFN
27 apr 2025	1 AFN = 181.834 SYP	1 SYP = 0.0055 AFN
28 apr 2025	1 AFN = 182.9419 SYP	1 SYP = 0.0055 AFN
29 apr 2025	1 AFN = 183.0592 SYP	1 SYP = 0.0055 AFN
30 apr 2025	1 AFN = 183.5761 SYP	1 SYP = 0.0054 AFN

May 2025

Data	AFN-SYP	SYP-AFN
01 mag 2025	1 AFN = 182.9888 SYP	1 SYP = 0.0055 AFN
02 mag 2025	1 AFN = 183.496 SYP	1 SYP = 0.0054 AFN
03 mag 2025	1 AFN = 183.0948 SYP	1 SYP = 0.0055 AFN
04 mag 2025	1 AFN = 183.1058 SYP	1 SYP = 0.0055 AFN
05 mag 2025	1 AFN = 183.7037 SYP	1 SYP = 0.0054 AFN
06 mag 2025	1 AFN = 183.5774 SYP	1 SYP = 0.0054 AFN
07 mag 2025	1 AFN = 183.5467 SYP	1 SYP = 0.0054 AFN
08 mag 2025	1 AFN = 185.1211 SYP	1 SYP = 0.0054 AFN
09 mag 2025	1 AFN = 185.1991 SYP	1 SYP = 0.0054 AFN
10 mag 2025	1 AFN = 183.1201 SYP	1 SYP = 0.0055 AFN
11 mag 2025	1 AFN = 185.2271 SYP	1 SYP = 0.0054 AFN
12 mag 2025	1 AFN = 185.4168 SYP	1 SYP = 0.0054 AFN
13 mag 2025	1 AFN = 185.9958 SYP	1 SYP = 0.0054 AFN
14 mag 2025	1 AFN = 185.3676 SYP	1 SYP = 0.0054 AFN
15 mag 2025	1 AFN = 185.433 SYP	1 SYP = 0.0054 AFN
16 mag 2025	1 AFN = 185.3251 SYP	1 SYP = 0.0054 AFN
17 mag 2025	1 AFN = 184.6416 SYP	1 SYP = 0.0054 AFN
18 mag 2025	1 AFN = 184.6408 SYP	1 SYP = 0.0054 AFN
19 mag 2025	1 AFN = 185.2256 SYP	1 SYP = 0.0054 AFN
20 mag 2025	1 AFN = 185.9898 SYP	1 SYP = 0.0054 AFN
21 mag 2025	1 AFN = 185.9708 SYP	1 SYP = 0.0054 AFN
22 mag 2025	1 AFN = 186.109 SYP	1 SYP = 0.0054 AFN
23 mag 2025	1 AFN = 185.8288 SYP	1 SYP = 0.0054 AFN
24 mag 2025	1 AFN = 186.209 SYP	1 SYP = 0.0054 AFN
25 mag 2025	1 AFN = 186.2067 SYP	1 SYP = 0.0054 AFN
26 mag 2025	1 AFN = 185.8879 SYP	1 SYP = 0.0054 AFN
27 mag 2025	1 AFN = 185.9172 SYP	1 SYP = 0.0054 AFN
28 mag 2025	1 AFN = 188.5666 SYP	1 SYP = 0.0053 AFN
29 mag 2025	1 AFN = 186.4313 SYP	1 SYP = 0.0054 AFN
30 mag 2025	1 AFN = 186.6305 SYP	1 SYP = 0.0054 AFN
31 mag 2025	1 AFN = 186.6323 SYP	1 SYP = 0.0054 AFN

Jun 2025

Data	AFN-SYP	SYP-AFN
01 giu 2025	1 AFN = 186.8851 SYP	1 SYP = 0.0054 AFN
02 giu 2025	1 AFN = 187.3183 SYP	1 SYP = 0.0053 AFN
03 giu 2025	1 AFN = 186.8363 SYP	1 SYP = 0.0054 AFN
04 giu 2025	1 AFN = 186.9875 SYP	1 SYP = 0.0053 AFN
05 giu 2025	1 AFN = 187.1543 SYP	1 SYP = 0.0053 AFN
06 giu 2025	1 AFN = 186.1863 SYP	1 SYP = 0.0054 AFN
07 giu 2025	1 AFN = 185.8444 SYP	1 SYP = 0.0054 AFN
08 giu 2025	1 AFN = 185.8443 SYP	1 SYP = 0.0054 AFN
09 giu 2025	1 AFN = 186.1762 SYP	1 SYP = 0.0054 AFN
10 giu 2025	1 AFN = 186.2725 SYP	1 SYP = 0.0054 AFN
11 giu 2025	1 AFN = 186.1458 SYP	1 SYP = 0.0054 AFN
12 giu 2025	1 AFN = 186.4305 SYP	1 SYP = 0.0054 AFN
13 giu 2025	1 AFN = 186.2274 SYP	1 SYP = 0.0054 AFN
14 giu 2025	1 AFN = 187.1918 SYP	1 SYP = 0.0053 AFN
15 giu 2025	1 AFN = 187.1953 SYP	1 SYP = 0.0053 AFN
16 giu 2025	1 AFN = 186.4698 SYP	1 SYP = 0.0054 AFN
17 giu 2025	1 AFN = 184.7833 SYP	1 SYP = 0.0054 AFN
18 giu 2025	1 AFN = 184.1987 SYP	1 SYP = 0.0054 AFN
19 giu 2025	1 AFN = 183.4171 SYP	1 SYP = 0.0055 AFN
20 giu 2025	1 AFN = 183.1552 SYP	1 SYP = 0.0055 AFN
21 giu 2025	1 AFN = 183.3182 SYP	1 SYP = 0.0055 AFN
22 giu 2025	1 AFN = 183.3156 SYP	1 SYP = 0.0055 AFN
23 giu 2025	1 AFN = 183.382 SYP	1 SYP = 0.0055 AFN
24 giu 2025	1 AFN = 183.1071 SYP	1 SYP = 0.0055 AFN
25 giu 2025	1 AFN = 183.9807 SYP	1 SYP = 0.0054 AFN
26 giu 2025	1 AFN = 184.5581 SYP	1 SYP = 0.0054 AFN
27 giu 2025	1 AFN = 185.2 SYP	1 SYP = 0.0054 AFN
28 giu 2025	1 AFN = 185.2653 SYP	1 SYP = 0.0054 AFN
29 giu 2025	1 AFN = 185.261 SYP	1 SYP = 0.0054 AFN
30 giu 2025	1 AFN = 185.1338 SYP	1 SYP = 0.0054 AFN

Jul 2025

Data	AFN-SYP	SYP-AFN
01 lug 2025	1 AFN = 185.1561 SYP	1 SYP = 0.0054 AFN
02 lug 2025	1 AFN = 185.4976 SYP	1 SYP = 0.0054 AFN
03 lug 2025	1 AFN = 186.1368 SYP	1 SYP = 0.0054 AFN
04 lug 2025	1 AFN = 186.1515 SYP	1 SYP = 0.0054 AFN
05 lug 2025	1 AFN = 186.1008 SYP	1 SYP = 0.0054 AFN
06 lug 2025	1 AFN = 186.1018 SYP	1 SYP = 0.0054 AFN
07 lug 2025	1 AFN = 186.0629 SYP	1 SYP = 0.0054 AFN
08 lug 2025	1 AFN = 186.2112 SYP	1 SYP = 0.0054 AFN
09 lug 2025	1 AFN = 189.0486 SYP	1 SYP = 0.0053 AFN
10 lug 2025	1 AFN = 187.8868 SYP	1 SYP = 0.0053 AFN
11 lug 2025	1 AFN = 187.8473 SYP	1 SYP = 0.0053 AFN
12 lug 2025	1 AFN = 187.8499 SYP	1 SYP = 0.0053 AFN
13 lug 2025	1 AFN = 187.8483 SYP	1 SYP = 0.0053 AFN
14 lug 2025	1 AFN = 187.8133 SYP	1 SYP = 0.0053 AFN
15 lug 2025	1 AFN = 188.2535 SYP	1 SYP = 0.0053 AFN
16 lug 2025	1 AFN = 188.0174 SYP	1 SYP = 0.0053 AFN
17 lug 2025	1 AFN = 188.1913 SYP	1 SYP = 0.0053 AFN
18 lug 2025	1 AFN = 188.2927 SYP	1 SYP = 0.0053 AFN
19 lug 2025	1 AFN = 188.0582 SYP	1 SYP = 0.0053 AFN
20 lug 2025	1 AFN = 188.0426 SYP	1 SYP = 0.0053 AFN
21 lug 2025	1 AFN = 188.4434 SYP	1 SYP = 0.0053 AFN
22 lug 2025	1 AFN = 188.2021 SYP	1 SYP = 0.0053 AFN
23 lug 2025	1 AFN = 188.2242 SYP	1 SYP = 0.0053 AFN
24 lug 2025	1 AFN = 188.7433 SYP	1 SYP = 0.0053 AFN
25 lug 2025	1 AFN = 189.1527 SYP	1 SYP = 0.0053 AFN
26 lug 2025	1 AFN = 189.614 SYP	1 SYP = 0.0053 AFN
27 lug 2025	1 AFN = 189.6121 SYP	1 SYP = 0.0053 AFN
28 lug 2025	1 AFN = 189.195 SYP	1 SYP = 0.0053 AFN
29 lug 2025	1 AFN = 188.9751 SYP	1 SYP = 0.0053 AFN
30 lug 2025	1 AFN = 188.9115 SYP	1 SYP = 0.0053 AFN
31 lug 2025	1 AFN = 187.0758 SYP	1 SYP = 0.0053 AFN

Informazioni sui tassi di cambio tra AFN-SYP e SYP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie