> Tassi di cambio tra AFN-SZL e SZL-AFN - 2024

Tassi di cambio tra AFN-SZL e SZL-AFN - 2024

Tassi di cambio tra AFN-SZL e SZL-AFN

Consulta qui di seguito i tassi di cambio per AFN-SZL e SZL-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 0,2595 SZL

1 SZL = 3,8542 AFN

1A 2A 3A

AFN rispetto a SZLSZL rispetto a AFN

Jan 2024

Data	AFN-SZL	SZL-AFN
01 gen 2024	1 AFN = 0.2613 SZL	1 SZL = 3.827 AFN
02 gen 2024	1 AFN = 0.2614 SZL	1 SZL = 3.8261 AFN
03 gen 2024	1 AFN = 0.2682 SZL	1 SZL = 3.7291 AFN
04 gen 2024	1 AFN = 0.2659 SZL	1 SZL = 3.7612 AFN
05 gen 2024	1 AFN = 0.2675 SZL	1 SZL = 3.7379 AFN
06 gen 2024	1 AFN = 0.2675 SZL	1 SZL = 3.7379 AFN
07 gen 2024	1 AFN = 0.2675 SZL	1 SZL = 3.7379 AFN
08 gen 2024	1 AFN = 0.2663 SZL	1 SZL = 3.7557 AFN
09 gen 2024	1 AFN = 0.265 SZL	1 SZL = 3.7742 AFN
10 gen 2024	1 AFN = 0.264 SZL	1 SZL = 3.7878 AFN
11 gen 2024	1 AFN = 0.2631 SZL	1 SZL = 3.8004 AFN
12 gen 2024	1 AFN = 0.2625 SZL	1 SZL = 3.8093 AFN
13 gen 2024	1 AFN = 0.2625 SZL	1 SZL = 3.8093 AFN
14 gen 2024	1 AFN = 0.2621 SZL	1 SZL = 3.8149 AFN
15 gen 2024	1 AFN = 0.2627 SZL	1 SZL = 3.8063 AFN
16 gen 2024	1 AFN = 0.266 SZL	1 SZL = 3.76 AFN
17 gen 2024	1 AFN = 0.2676 SZL	1 SZL = 3.7371 AFN
18 gen 2024	1 AFN = 0.259 SZL	1 SZL = 3.8604 AFN
19 gen 2024	1 AFN = 0.2632 SZL	1 SZL = 3.7992 AFN
20 gen 2024	1 AFN = 0.2624 SZL	1 SZL = 3.8107 AFN
21 gen 2024	1 AFN = 0.2632 SZL	1 SZL = 3.7992 AFN
22 gen 2024	1 AFN = 0.2652 SZL	1 SZL = 3.771 AFN
23 gen 2024	1 AFN = 0.2633 SZL	1 SZL = 3.7974 AFN
24 gen 2024	1 AFN = 0.2586 SZL	1 SZL = 3.8674 AFN
25 gen 2024	1 AFN = 0.2579 SZL	1 SZL = 3.8773 AFN
26 gen 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
27 gen 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
28 gen 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
29 gen 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9107 AFN
30 gen 2024	1 AFN = 0.2555 SZL	1 SZL = 3.9132 AFN
31 gen 2024	1 AFN = 0.2518 SZL	1 SZL = 3.9721 AFN

Feb 2024

Data	AFN-SZL	SZL-AFN
01 feb 2024	1 AFN = 0.2508 SZL	1 SZL = 3.9871 AFN
02 feb 2024	1 AFN = 0.2495 SZL	1 SZL = 4.0074 AFN
03 feb 2024	1 AFN = 0.2472 SZL	1 SZL = 4.0451 AFN
04 feb 2024	1 AFN = 0.2472 SZL	1 SZL = 4.0451 AFN
05 feb 2024	1 AFN = 0.2535 SZL	1 SZL = 3.9449 AFN
06 feb 2024	1 AFN = 0.2564 SZL	1 SZL = 3.9 AFN
07 feb 2024	1 AFN = 0.2565 SZL	1 SZL = 3.8993 AFN
08 feb 2024	1 AFN = 0.2569 SZL	1 SZL = 3.8932 AFN
09 feb 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN
10 feb 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN
11 feb 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN
12 feb 2024	1 AFN = 0.258 SZL	1 SZL = 3.8763 AFN
13 feb 2024	1 AFN = 0.2555 SZL	1 SZL = 3.9135 AFN
14 feb 2024	1 AFN = 0.2596 SZL	1 SZL = 3.8515 AFN
15 feb 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8813 AFN
16 feb 2024	1 AFN = 0.2559 SZL	1 SZL = 3.908 AFN
17 feb 2024	1 AFN = 0.2586 SZL	1 SZL = 3.8665 AFN
18 feb 2024	1 AFN = 0.2559 SZL	1 SZL = 3.908 AFN
19 feb 2024	1 AFN = 0.2573 SZL	1 SZL = 3.8869 AFN
20 feb 2024	1 AFN = 0.2577 SZL	1 SZL = 3.8812 AFN
21 feb 2024	1 AFN = 0.2564 SZL	1 SZL = 3.9002 AFN
22 feb 2024	1 AFN = 0.2572 SZL	1 SZL = 3.8887 AFN
23 feb 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8212 AFN
24 feb 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8212 AFN
25 feb 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8212 AFN
26 feb 2024	1 AFN = 0.2618 SZL	1 SZL = 3.8202 AFN
27 feb 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8211 AFN
28 feb 2024	1 AFN = 0.263 SZL	1 SZL = 3.8026 AFN
29 feb 2024	1 AFN = 0.2639 SZL	1 SZL = 3.789 AFN

Mar 2024

Data	AFN-SZL	SZL-AFN
01 mar 2024	1 AFN = 0.2634 SZL	1 SZL = 3.7966 AFN
02 mar 2024	1 AFN = 0.2628 SZL	1 SZL = 3.8052 AFN
03 mar 2024	1 AFN = 0.2647 SZL	1 SZL = 3.778 AFN
04 mar 2024	1 AFN = 0.2597 SZL	1 SZL = 3.851 AFN
05 mar 2024	1 AFN = 0.2658 SZL	1 SZL = 3.7628 AFN
06 mar 2024	1 AFN = 0.2636 SZL	1 SZL = 3.7939 AFN
07 mar 2024	1 AFN = 0.2629 SZL	1 SZL = 3.8037 AFN
08 mar 2024	1 AFN = 0.262 SZL	1 SZL = 3.8172 AFN
09 mar 2024	1 AFN = 0.262 SZL	1 SZL = 3.8172 AFN
10 mar 2024	1 AFN = 0.262 SZL	1 SZL = 3.8172 AFN
11 mar 2024	1 AFN = 0.2628 SZL	1 SZL = 3.8058 AFN
12 mar 2024	1 AFN = 0.2609 SZL	1 SZL = 3.8335 AFN
13 mar 2024	1 AFN = 0.2631 SZL	1 SZL = 3.8003 AFN
14 mar 2024	1 AFN = 0.2626 SZL	1 SZL = 3.8084 AFN
15 mar 2024	1 AFN = 0.2613 SZL	1 SZL = 3.8269 AFN
16 mar 2024	1 AFN = 0.2613 SZL	1 SZL = 3.8269 AFN
17 mar 2024	1 AFN = 0.2613 SZL	1 SZL = 3.8269 AFN
18 mar 2024	1 AFN = 0.2641 SZL	1 SZL = 3.7862 AFN
19 mar 2024	1 AFN = 0.2663 SZL	1 SZL = 3.7554 AFN
20 mar 2024	1 AFN = 0.2647 SZL	1 SZL = 3.7784 AFN
21 mar 2024	1 AFN = 0.2635 SZL	1 SZL = 3.7956 AFN
22 mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
23 mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
24 mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
25 mar 2024	1 AFN = 0.266 SZL	1 SZL = 3.76 AFN
26 mar 2024	1 AFN = 0.2653 SZL	1 SZL = 3.7697 AFN
27 mar 2024	1 AFN = 0.2655 SZL	1 SZL = 3.7666 AFN
28 mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
29 mar 2024	1 AFN = 0.265 SZL	1 SZL = 3.7731 AFN
30 mar 2024	1 AFN = 0.265 SZL	1 SZL = 3.7731 AFN
31 mar 2024	1 AFN = 0.265 SZL	1 SZL = 3.7731 AFN

Apr 2024

Data	AFN-SZL	SZL-AFN
01 apr 2024	1 AFN = 0.2655 SZL	1 SZL = 3.7671 AFN
02 apr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.782 AFN
03 apr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.7827 AFN
04 apr 2024	1 AFN = 0.2615 SZL	1 SZL = 3.824 AFN
05 apr 2024	1 AFN = 0.2607 SZL	1 SZL = 3.8354 AFN
06 apr 2024	1 AFN = 0.2607 SZL	1 SZL = 3.8354 AFN
07 apr 2024	1 AFN = 0.2607 SZL	1 SZL = 3.8354 AFN
08 apr 2024	1 AFN = 0.2601 SZL	1 SZL = 3.8445 AFN
09 apr 2024	1 AFN = 0.2592 SZL	1 SZL = 3.8582 AFN
10 apr 2024	1 AFN = 0.2592 SZL	1 SZL = 3.8582 AFN
11 apr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.7816 AFN
12 apr 2024	1 AFN = 0.2635 SZL	1 SZL = 3.7957 AFN
13 apr 2024	1 AFN = 0.2625 SZL	1 SZL = 3.8088 AFN
14 apr 2024	1 AFN = 0.2635 SZL	1 SZL = 3.7957 AFN
15 apr 2024	1 AFN = 0.2657 SZL	1 SZL = 3.7642 AFN
16 apr 2024	1 AFN = 0.2638 SZL	1 SZL = 3.7902 AFN
17 apr 2024	1 AFN = 0.2649 SZL	1 SZL = 3.7744 AFN
18 apr 2024	1 AFN = 0.2646 SZL	1 SZL = 3.7792 AFN
19 apr 2024	1 AFN = 0.267 SZL	1 SZL = 3.7447 AFN
20 apr 2024	1 AFN = 0.267 SZL	1 SZL = 3.7447 AFN
21 apr 2024	1 AFN = 0.267 SZL	1 SZL = 3.7447 AFN
22 apr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.7825 AFN
23 apr 2024	1 AFN = 0.2664 SZL	1 SZL = 3.7538 AFN
24 apr 2024	1 AFN = 0.2654 SZL	1 SZL = 3.7678 AFN
25 apr 2024	1 AFN = 0.2636 SZL	1 SZL = 3.7938 AFN
26 apr 2024	1 AFN = 0.2616 SZL	1 SZL = 3.8233 AFN
27 apr 2024	1 AFN = 0.2616 SZL	1 SZL = 3.8233 AFN
28 apr 2024	1 AFN = 0.2616 SZL	1 SZL = 3.8233 AFN
29 apr 2024	1 AFN = 0.2587 SZL	1 SZL = 3.8659 AFN
30 apr 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN

May 2024

Data	AFN-SZL	SZL-AFN
01 mag 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8815 AFN
02 mag 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8857 AFN
03 mag 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9074 AFN
04 mag 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9072 AFN
05 mag 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9072 AFN
06 mag 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9272 AFN
07 mag 2024	1 AFN = 0.2555 SZL	1 SZL = 3.9137 AFN
08 mag 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8821 AFN
09 mag 2024	1 AFN = 0.2562 SZL	1 SZL = 3.9037 AFN
10 mag 2024	1 AFN = 0.2547 SZL	1 SZL = 3.9263 AFN
11 mag 2024	1 AFN = 0.2547 SZL	1 SZL = 3.9263 AFN
12 mag 2024	1 AFN = 0.2547 SZL	1 SZL = 3.9263 AFN
13 mag 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9356 AFN
14 mag 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9294 AFN
15 mag 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9275 AFN
16 mag 2024	1 AFN = 0.2538 SZL	1 SZL = 3.9406 AFN
17 mag 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9286 AFN
18 mag 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9286 AFN
19 mag 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9286 AFN
20 mag 2024	1 AFN = 0.2535 SZL	1 SZL = 3.9454 AFN
21 mag 2024	1 AFN = 0.2522 SZL	1 SZL = 3.9648 AFN
22 mag 2024	1 AFN = 0.253 SZL	1 SZL = 3.9526 AFN
23 mag 2024	1 AFN = 0.2556 SZL	1 SZL = 3.9118 AFN
24 mag 2024	1 AFN = 0.256 SZL	1 SZL = 3.9065 AFN
25 mag 2024	1 AFN = 0.256 SZL	1 SZL = 3.9065 AFN
26 mag 2024	1 AFN = 0.256 SZL	1 SZL = 3.9065 AFN
27 mag 2024	1 AFN = 0.2558 SZL	1 SZL = 3.909 AFN
28 mag 2024	1 AFN = 0.256 SZL	1 SZL = 3.9061 AFN
29 mag 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9293 AFN
30 mag 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8535 AFN
31 mag 2024	1 AFN = 0.2612 SZL	1 SZL = 3.8291 AFN

Jun 2024

Data	AFN-SZL	SZL-AFN
01 giu 2024	1 AFN = 0.2612 SZL	1 SZL = 3.829 AFN
02 giu 2024	1 AFN = 0.2612 SZL	1 SZL = 3.829 AFN
03 giu 2024	1 AFN = 0.2638 SZL	1 SZL = 3.7906 AFN
04 giu 2024	1 AFN = 0.2642 SZL	1 SZL = 3.7857 AFN
05 giu 2024	1 AFN = 0.2674 SZL	1 SZL = 3.7393 AFN
06 giu 2024	1 AFN = 0.269 SZL	1 SZL = 3.7181 AFN
07 giu 2024	1 AFN = 0.2689 SZL	1 SZL = 3.719 AFN
08 giu 2024	1 AFN = 0.2689 SZL	1 SZL = 3.719 AFN
09 giu 2024	1 AFN = 0.2689 SZL	1 SZL = 3.719 AFN
10 giu 2024	1 AFN = 0.2666 SZL	1 SZL = 3.751 AFN
11 giu 2024	1 AFN = 0.2639 SZL	1 SZL = 3.7898 AFN
12 giu 2024	1 AFN = 0.2614 SZL	1 SZL = 3.8257 AFN
13 giu 2024	1 AFN = 0.259 SZL	1 SZL = 3.8617 AFN
14 giu 2024	1 AFN = 0.2592 SZL	1 SZL = 3.858 AFN
15 giu 2024	1 AFN = 0.2592 SZL	1 SZL = 3.858 AFN
16 giu 2024	1 AFN = 0.2592 SZL	1 SZL = 3.858 AFN
17 giu 2024	1 AFN = 0.2573 SZL	1 SZL = 3.8872 AFN
18 giu 2024	1 AFN = 0.256 SZL	1 SZL = 3.9066 AFN
19 giu 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9348 AFN
20 giu 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
21 giu 2024	1 AFN = 0.2527 SZL	1 SZL = 3.957 AFN
22 giu 2024	1 AFN = 0.2527 SZL	1 SZL = 3.9569 AFN
23 giu 2024	1 AFN = 0.2527 SZL	1 SZL = 3.9569 AFN
24 giu 2024	1 AFN = 0.256 SZL	1 SZL = 3.9055 AFN
25 giu 2024	1 AFN = 0.2567 SZL	1 SZL = 3.8954 AFN
26 giu 2024	1 AFN = 0.2571 SZL	1 SZL = 3.8894 AFN
27 giu 2024	1 AFN = 0.2583 SZL	1 SZL = 3.8711 AFN
28 giu 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN
29 giu 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN
30 giu 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN

Jul 2024

Data	AFN-SZL	SZL-AFN
01 lug 2024	1 AFN = 0.254 SZL	1 SZL = 3.9363 AFN
02 lug 2024	1 AFN = 0.2602 SZL	1 SZL = 3.8429 AFN
03 lug 2024	1 AFN = 0.2592 SZL	1 SZL = 3.8575 AFN
04 lug 2024	1 AFN = 0.2584 SZL	1 SZL = 3.8697 AFN
05 lug 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9023 AFN
06 lug 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9023 AFN
07 lug 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9023 AFN
08 lug 2024	1 AFN = 0.2553 SZL	1 SZL = 3.9171 AFN
09 lug 2024	1 AFN = 0.2548 SZL	1 SZL = 3.9245 AFN
10 lug 2024	1 AFN = 0.2543 SZL	1 SZL = 3.9317 AFN
11 lug 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9237 AFN
12 lug 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9352 AFN
13 lug 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9285 AFN
14 lug 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9352 AFN
15 lug 2024	1 AFN = 0.2568 SZL	1 SZL = 3.8946 AFN
16 lug 2024	1 AFN = 0.2554 SZL	1 SZL = 3.915 AFN
17 lug 2024	1 AFN = 0.2566 SZL	1 SZL = 3.8971 AFN
18 lug 2024	1 AFN = 0.2577 SZL	1 SZL = 3.8802 AFN
19 lug 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8532 AFN
20 lug 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8532 AFN
21 lug 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8532 AFN
22 lug 2024	1 AFN = 0.2581 SZL	1 SZL = 3.8744 AFN
23 lug 2024	1 AFN = 0.2596 SZL	1 SZL = 3.8519 AFN
24 lug 2024	1 AFN = 0.2587 SZL	1 SZL = 3.8658 AFN
25 lug 2024	1 AFN = 0.261 SZL	1 SZL = 3.8317 AFN
26 lug 2024	1 AFN = 0.258 SZL	1 SZL = 3.8762 AFN
27 lug 2024	1 AFN = 0.258 SZL	1 SZL = 3.8762 AFN
28 lug 2024	1 AFN = 0.258 SZL	1 SZL = 3.8762 AFN
29 lug 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8528 AFN
30 lug 2024	1 AFN = 0.2582 SZL	1 SZL = 3.8725 AFN
31 lug 2024	1 AFN = 0.2567 SZL	1 SZL = 3.8959 AFN

Aug 2024

Data	AFN-SZL	SZL-AFN
01 ago 2024	1 AFN = 0.2566 SZL	1 SZL = 3.8969 AFN
02 ago 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9019 AFN
03 ago 2024	1 AFN = 0.2563 SZL	1 SZL = 3.902 AFN
04 ago 2024	1 AFN = 0.2563 SZL	1 SZL = 3.902 AFN
05 ago 2024	1 AFN = 0.2623 SZL	1 SZL = 3.8123 AFN
06 ago 2024	1 AFN = 0.261 SZL	1 SZL = 3.8318 AFN
07 ago 2024	1 AFN = 0.2585 SZL	1 SZL = 3.8688 AFN
08 ago 2024	1 AFN = 0.2602 SZL	1 SZL = 3.8434 AFN
09 ago 2024	1 AFN = 0.2585 SZL	1 SZL = 3.8682 AFN
10 ago 2024	1 AFN = 0.258 SZL	1 SZL = 3.8755 AFN
11 ago 2024	1 AFN = 0.2585 SZL	1 SZL = 3.8681 AFN
12 ago 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8849 AFN
13 ago 2024	1 AFN = 0.2564 SZL	1 SZL = 3.9007 AFN
14 ago 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9296 AFN
15 ago 2024	1 AFN = 0.2538 SZL	1 SZL = 3.9398 AFN
16 ago 2024	1 AFN = 0.2525 SZL	1 SZL = 3.9608 AFN
17 ago 2024	1 AFN = 0.2525 SZL	1 SZL = 3.9608 AFN
18 ago 2024	1 AFN = 0.2525 SZL	1 SZL = 3.9608 AFN
19 ago 2024	1 AFN = 0.2513 SZL	1 SZL = 3.9788 AFN
20 ago 2024	1 AFN = 0.2509 SZL	1 SZL = 3.9852 AFN
21 ago 2024	1 AFN = 0.2518 SZL	1 SZL = 3.9714 AFN
22 ago 2024	1 AFN = 0.2531 SZL	1 SZL = 3.9514 AFN
23 ago 2024	1 AFN = 0.2533 SZL	1 SZL = 3.9477 AFN
24 ago 2024	1 AFN = 0.2533 SZL	1 SZL = 3.9477 AFN
25 ago 2024	1 AFN = 0.2533 SZL	1 SZL = 3.9477 AFN
26 ago 2024	1 AFN = 0.2503 SZL	1 SZL = 3.9944 AFN
27 ago 2024	1 AFN = 0.2511 SZL	1 SZL = 3.9833 AFN
28 ago 2024	1 AFN = 0.2511 SZL	1 SZL = 3.9818 AFN
29 ago 2024	1 AFN = 0.2502 SZL	1 SZL = 3.9969 AFN
30 ago 2024	1 AFN = 0.2502 SZL	1 SZL = 3.9965 AFN
31 ago 2024	1 AFN = 0.25 SZL	1 SZL = 3.9999 AFN

Sep 2024

Data	AFN-SZL	SZL-AFN
01 set 2024	1 AFN = 0.2502 SZL	1 SZL = 3.9962 AFN
02 set 2024	1 AFN = 0.254 SZL	1 SZL = 3.9376 AFN
03 set 2024	1 AFN = 0.255 SZL	1 SZL = 3.9216 AFN
04 set 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9229 AFN
05 set 2024	1 AFN = 0.2534 SZL	1 SZL = 3.9471 AFN
06 set 2024	1 AFN = 0.2524 SZL	1 SZL = 3.9621 AFN
07 set 2024	1 AFN = 0.2524 SZL	1 SZL = 3.9621 AFN
08 set 2024	1 AFN = 0.2524 SZL	1 SZL = 3.9621 AFN
09 set 2024	1 AFN = 0.2552 SZL	1 SZL = 3.9192 AFN
10 set 2024	1 AFN = 0.2552 SZL	1 SZL = 3.9188 AFN
11 set 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9085 AFN
12 set 2024	1 AFN = 0.2584 SZL	1 SZL = 3.8701 AFN
13 set 2024	1 AFN = 0.256 SZL	1 SZL = 3.9068 AFN
14 set 2024	1 AFN = 0.256 SZL	1 SZL = 3.9068 AFN
15 set 2024	1 AFN = 0.256 SZL	1 SZL = 3.9068 AFN
16 set 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9353 AFN
17 set 2024	1 AFN = 0.2539 SZL	1 SZL = 3.9378 AFN
18 set 2024	1 AFN = 0.2526 SZL	1 SZL = 3.9596 AFN
19 set 2024	1 AFN = 0.2513 SZL	1 SZL = 3.9798 AFN
20 set 2024	1 AFN = 0.2546 SZL	1 SZL = 3.927 AFN
21 set 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9271 AFN
22 set 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9271 AFN
23 set 2024	1 AFN = 0.2521 SZL	1 SZL = 3.9672 AFN
24 set 2024	1 AFN = 0.2532 SZL	1 SZL = 3.9502 AFN
25 set 2024	1 AFN = 0.2513 SZL	1 SZL = 3.9795 AFN
26 set 2024	1 AFN = 0.2511 SZL	1 SZL = 3.9821 AFN
27 set 2024	1 AFN = 0.2504 SZL	1 SZL = 3.9937 AFN
28 set 2024	1 AFN = 0.2527 SZL	1 SZL = 3.957 AFN
29 set 2024	1 AFN = 0.2527 SZL	1 SZL = 3.957 AFN
30 set 2024	1 AFN = 0.2506 SZL	1 SZL = 3.9898 AFN

Oct 2024

Data	AFN-SZL	SZL-AFN
01 ott 2024	1 AFN = 0.2526 SZL	1 SZL = 3.9587 AFN
02 ott 2024	1 AFN = 0.2536 SZL	1 SZL = 3.9437 AFN
03 ott 2024	1 AFN = 0.2543 SZL	1 SZL = 3.9321 AFN
04 ott 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9236 AFN
05 ott 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9236 AFN
06 ott 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9236 AFN
07 ott 2024	1 AFN = 0.2539 SZL	1 SZL = 3.9378 AFN
08 ott 2024	1 AFN = 0.2571 SZL	1 SZL = 3.8902 AFN
09 ott 2024	1 AFN = 0.2612 SZL	1 SZL = 3.8291 AFN
10 ott 2024	1 AFN = 0.2602 SZL	1 SZL = 3.8425 AFN
11 ott 2024	1 AFN = 0.2582 SZL	1 SZL = 3.8728 AFN
12 ott 2024	1 AFN = 0.2582 SZL	1 SZL = 3.8727 AFN
13 ott 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8822 AFN
14 ott 2024	1 AFN = 0.2591 SZL	1 SZL = 3.8591 AFN
15 ott 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7765 AFN
16 ott 2024	1 AFN = 0.2641 SZL	1 SZL = 3.7858 AFN
17 ott 2024	1 AFN = 0.2692 SZL	1 SZL = 3.7148 AFN
18 ott 2024	1 AFN = 0.2667 SZL	1 SZL = 3.7495 AFN
19 ott 2024	1 AFN = 0.2667 SZL	1 SZL = 3.7495 AFN
20 ott 2024	1 AFN = 0.2667 SZL	1 SZL = 3.7495 AFN
21 ott 2024	1 AFN = 0.2678 SZL	1 SZL = 3.7339 AFN
22 ott 2024	1 AFN = 0.2649 SZL	1 SZL = 3.7746 AFN
23 ott 2024	1 AFN = 0.2632 SZL	1 SZL = 3.7997 AFN
24 ott 2024	1 AFN = 0.2677 SZL	1 SZL = 3.7357 AFN
25 ott 2024	1 AFN = 0.2651 SZL	1 SZL = 3.7715 AFN
26 ott 2024	1 AFN = 0.2651 SZL	1 SZL = 3.7715 AFN
27 ott 2024	1 AFN = 0.2651 SZL	1 SZL = 3.7715 AFN
28 ott 2024	1 AFN = 0.267 SZL	1 SZL = 3.7457 AFN
29 ott 2024	1 AFN = 0.2624 SZL	1 SZL = 3.8112 AFN
30 ott 2024	1 AFN = 0.2621 SZL	1 SZL = 3.8149 AFN
31 ott 2024	1 AFN = 0.2634 SZL	1 SZL = 3.7961 AFN

Nov 2024

Data	AFN-SZL	SZL-AFN
01 nov 2024	1 AFN = 0.2629 SZL	1 SZL = 3.8033 AFN
02 nov 2024	1 AFN = 0.263 SZL	1 SZL = 3.8024 AFN
03 nov 2024	1 AFN = 0.2629 SZL	1 SZL = 3.8033 AFN
04 nov 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8208 AFN
05 nov 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9239 AFN
06 nov 2024	1 AFN = 0.2606 SZL	1 SZL = 3.8371 AFN
07 nov 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN
08 nov 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8848 AFN
09 nov 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8848 AFN
10 nov 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8848 AFN
11 nov 2024	1 AFN = 0.2623 SZL	1 SZL = 3.8125 AFN
12 nov 2024	1 AFN = 0.266 SZL	1 SZL = 3.7597 AFN
13 nov 2024	1 AFN = 0.2647 SZL	1 SZL = 3.7785 AFN
14 nov 2024	1 AFN = 0.2695 SZL	1 SZL = 3.7109 AFN
15 nov 2024	1 AFN = 0.2672 SZL	1 SZL = 3.7424 AFN
16 nov 2024	1 AFN = 0.2672 SZL	1 SZL = 3.7425 AFN
17 nov 2024	1 AFN = 0.2672 SZL	1 SZL = 3.7425 AFN
18 nov 2024	1 AFN = 0.266 SZL	1 SZL = 3.7593 AFN
19 nov 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7765 AFN
20 nov 2024	1 AFN = 0.2653 SZL	1 SZL = 3.7694 AFN
21 nov 2024	1 AFN = 0.2652 SZL	1 SZL = 3.7703 AFN
22 nov 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7768 AFN
23 nov 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7768 AFN
24 nov 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7768 AFN
25 nov 2024	1 AFN = 0.2653 SZL	1 SZL = 3.7694 AFN
26 nov 2024	1 AFN = 0.2652 SZL	1 SZL = 3.7707 AFN
27 nov 2024	1 AFN = 0.2668 SZL	1 SZL = 3.7488 AFN
28 nov 2024	1 AFN = 0.2673 SZL	1 SZL = 3.7405 AFN
29 nov 2024	1 AFN = 0.2654 SZL	1 SZL = 3.7682 AFN
30 nov 2024	1 AFN = 0.2653 SZL	1 SZL = 3.769 AFN

Dec 2024

Data	AFN-SZL	SZL-AFN
01 dic 2024	1 AFN = 0.2653 SZL	1 SZL = 3.769 AFN
02 dic 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7441 AFN
03 dic 2024	1 AFN = 0.2659 SZL	1 SZL = 3.7602 AFN
04 dic 2024	1 AFN = 0.2664 SZL	1 SZL = 3.7535 AFN
05 dic 2024	1 AFN = 0.262 SZL	1 SZL = 3.8168 AFN
06 dic 2024	1 AFN = 0.2619 SZL	1 SZL = 3.8178 AFN
07 dic 2024	1 AFN = 0.2619 SZL	1 SZL = 3.8178 AFN
08 dic 2024	1 AFN = 0.2619 SZL	1 SZL = 3.8178 AFN
09 dic 2024	1 AFN = 0.2591 SZL	1 SZL = 3.86 AFN
10 dic 2024	1 AFN = 0.2594 SZL	1 SZL = 3.8545 AFN
11 dic 2024	1 AFN = 0.2573 SZL	1 SZL = 3.887 AFN
12 dic 2024	1 AFN = 0.2533 SZL	1 SZL = 3.9481 AFN
13 dic 2024	1 AFN = 0.2561 SZL	1 SZL = 3.9041 AFN
14 dic 2024	1 AFN = 0.2561 SZL	1 SZL = 3.9041 AFN
15 dic 2024	1 AFN = 0.2561 SZL	1 SZL = 3.9041 AFN
16 dic 2024	1 AFN = 0.2556 SZL	1 SZL = 3.913 AFN
17 dic 2024	1 AFN = 0.2573 SZL	1 SZL = 3.8871 AFN
18 dic 2024	1 AFN = 0.2573 SZL	1 SZL = 3.8865 AFN
19 dic 2024	1 AFN = 0.2604 SZL	1 SZL = 3.8396 AFN
20 dic 2024	1 AFN = 0.2622 SZL	1 SZL = 3.814 AFN
21 dic 2024	1 AFN = 0.2622 SZL	1 SZL = 3.814 AFN
22 dic 2024	1 AFN = 0.2622 SZL	1 SZL = 3.814 AFN
23 dic 2024	1 AFN = 0.263 SZL	1 SZL = 3.8022 AFN
24 dic 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7762 AFN
25 dic 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7762 AFN
26 dic 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7762 AFN
27 dic 2024	1 AFN = 0.266 SZL	1 SZL = 3.7595 AFN
28 dic 2024	1 AFN = 0.266 SZL	1 SZL = 3.7595 AFN
29 dic 2024	1 AFN = 0.266 SZL	1 SZL = 3.7595 AFN
30 dic 2024	1 AFN = 0.2668 SZL	1 SZL = 3.7481 AFN
31 dic 2024	1 AFN = 0.2676 SZL	1 SZL = 3.7365 AFN

Informazioni sui tassi di cambio tra AFN-SZL e SZL-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie