currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-THB e THB-AFN - 2025

Tassi di cambio tra AFN-THB e THB-AFN - 2025

Tassi di cambio tra AFN-THB e THB-AFN

Consulta qui di seguito i tassi di cambio per AFN-THB e THB-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,4675 THB
1 THB = 2,1391 AFN
1A 2A 3A

Jan 2025

DataAFN-THBTHB-AFN
01 gen 2025 1 AFN = 0.4866 THB 1 THB = 2.0552 AFN
02 gen 2025 1 AFN = 0.486 THB 1 THB = 2.0576 AFN
03 gen 2025 1 AFN = 0.4883 THB 1 THB = 2.0479 AFN
04 gen 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
05 gen 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
06 gen 2025 1 AFN = 0.4873 THB 1 THB = 2.052 AFN
07 gen 2025 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN
08 gen 2025 1 AFN = 0.4871 THB 1 THB = 2.0528 AFN
09 gen 2025 1 AFN = 0.4867 THB 1 THB = 2.0545 AFN
10 gen 2025 1 AFN = 0.4864 THB 1 THB = 2.0561 AFN
11 gen 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
12 gen 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
13 gen 2025 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
14 gen 2025 1 AFN = 0.4804 THB 1 THB = 2.0817 AFN
15 gen 2025 1 AFN = 0.4708 THB 1 THB = 2.1241 AFN
16 gen 2025 1 AFN = 0.4707 THB 1 THB = 2.1247 AFN
17 gen 2025 1 AFN = 0.4697 THB 1 THB = 2.1288 AFN
18 gen 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
19 gen 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
20 gen 2025 1 AFN = 0.4676 THB 1 THB = 2.1387 AFN
21 gen 2025 1 AFN = 0.4579 THB 1 THB = 2.1839 AFN
22 gen 2025 1 AFN = 0.4573 THB 1 THB = 2.1866 AFN
23 gen 2025 1 AFN = 0.4532 THB 1 THB = 2.2063 AFN
24 gen 2025 1 AFN = 0.4444 THB 1 THB = 2.25 AFN
25 gen 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
26 gen 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
27 gen 2025 1 AFN = 0.4442 THB 1 THB = 2.2514 AFN
28 gen 2025 1 AFN = 0.4306 THB 1 THB = 2.3226 AFN
29 gen 2025 1 AFN = 0.429 THB 1 THB = 2.3312 AFN
30 gen 2025 1 AFN = 0.4334 THB 1 THB = 2.3074 AFN
31 gen 2025 1 AFN = 0.4452 THB 1 THB = 2.2462 AFN

Feb 2025

DataAFN-THBTHB-AFN
01 feb 2025 1 AFN = 0.4475 THB 1 THB = 2.2345 AFN
02 feb 2025 1 AFN = 0.4469 THB 1 THB = 2.2379 AFN
03 feb 2025 1 AFN = 0.4498 THB 1 THB = 2.2233 AFN
04 feb 2025 1 AFN = 0.4532 THB 1 THB = 2.2066 AFN
05 feb 2025 1 AFN = 0.4509 THB 1 THB = 2.2179 AFN
06 feb 2025 1 AFN = 0.4559 THB 1 THB = 2.1935 AFN
07 feb 2025 1 AFN = 0.4539 THB 1 THB = 2.203 AFN
08 feb 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
09 feb 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
10 feb 2025 1 AFN = 0.4575 THB 1 THB = 2.1858 AFN
11 feb 2025 1 AFN = 0.4626 THB 1 THB = 2.1619 AFN
12 feb 2025 1 AFN = 0.464 THB 1 THB = 2.1551 AFN
13 feb 2025 1 AFN = 0.4619 THB 1 THB = 2.165 AFN
14 feb 2025 1 AFN = 0.4587 THB 1 THB = 2.1802 AFN
15 feb 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
16 feb 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
17 feb 2025 1 AFN = 0.4598 THB 1 THB = 2.1748 AFN
18 feb 2025 1 AFN = 0.4569 THB 1 THB = 2.1888 AFN
19 feb 2025 1 AFN = 0.4578 THB 1 THB = 2.1846 AFN
20 feb 2025 1 AFN = 0.4582 THB 1 THB = 2.1822 AFN
21 feb 2025 1 AFN = 0.4542 THB 1 THB = 2.2017 AFN
22 feb 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
23 feb 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
24 feb 2025 1 AFN = 0.4532 THB 1 THB = 2.2064 AFN
25 feb 2025 1 AFN = 0.4586 THB 1 THB = 2.1803 AFN
26 feb 2025 1 AFN = 0.4609 THB 1 THB = 2.1696 AFN
27 feb 2025 1 AFN = 0.4618 THB 1 THB = 2.1654 AFN
28 feb 2025 1 AFN = 0.463 THB 1 THB = 2.1599 AFN

Mar 2025

DataAFN-THBTHB-AFN
01 mar 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
02 mar 2025 1 AFN = 0.464 THB 1 THB = 2.1553 AFN
03 mar 2025 1 AFN = 0.4655 THB 1 THB = 2.1481 AFN
04 mar 2025 1 AFN = 0.4611 THB 1 THB = 2.1686 AFN
05 mar 2025 1 AFN = 0.4614 THB 1 THB = 2.1673 AFN
06 mar 2025 1 AFN = 0.4624 THB 1 THB = 2.1627 AFN
07 mar 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
08 mar 2025 1 AFN = 0.4652 THB 1 THB = 2.1496 AFN
09 mar 2025 1 AFN = 0.4665 THB 1 THB = 2.1435 AFN
10 mar 2025 1 AFN = 0.4648 THB 1 THB = 2.1515 AFN
11 mar 2025 1 AFN = 0.4743 THB 1 THB = 2.1084 AFN
12 mar 2025 1 AFN = 0.4773 THB 1 THB = 2.0951 AFN
13 mar 2025 1 AFN = 0.476 THB 1 THB = 2.1007 AFN
14 mar 2025 1 AFN = 0.4778 THB 1 THB = 2.0928 AFN
15 mar 2025 1 AFN = 0.4775 THB 1 THB = 2.0943 AFN
16 mar 2025 1 AFN = 0.4757 THB 1 THB = 2.102 AFN
17 mar 2025 1 AFN = 0.4762 THB 1 THB = 2.1 AFN
18 mar 2025 1 AFN = 0.4758 THB 1 THB = 2.1016 AFN
19 mar 2025 1 AFN = 0.4741 THB 1 THB = 2.1093 AFN
20 mar 2025 1 AFN = 0.4735 THB 1 THB = 2.112 AFN
21 mar 2025 1 AFN = 0.4779 THB 1 THB = 2.0923 AFN
22 mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0774 AFN
23 mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0873 AFN
24 mar 2025 1 AFN = 0.4776 THB 1 THB = 2.0938 AFN
25 mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0775 AFN
26 mar 2025 1 AFN = 0.4764 THB 1 THB = 2.0989 AFN
27 mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0934 AFN
28 mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0871 AFN
29 mar 2025 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
30 mar 2025 1 AFN = 0.4828 THB 1 THB = 2.0713 AFN
31 mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0935 AFN

Apr 2025

DataAFN-THBTHB-AFN
01 apr 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
02 apr 2025 1 AFN = 0.4777 THB 1 THB = 2.0933 AFN
03 apr 2025 1 AFN = 0.4764 THB 1 THB = 2.0991 AFN
04 apr 2025 1 AFN = 0.4779 THB 1 THB = 2.0924 AFN
05 apr 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
06 apr 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
07 apr 2025 1 AFN = 0.4824 THB 1 THB = 2.0729 AFN
08 apr 2025 1 AFN = 0.4857 THB 1 THB = 2.0588 AFN
09 apr 2025 1 AFN = 0.4786 THB 1 THB = 2.0894 AFN
10 apr 2025 1 AFN = 0.4751 THB 1 THB = 2.1049 AFN
11 apr 2025 1 AFN = 0.4667 THB 1 THB = 2.1427 AFN
12 apr 2025 1 AFN = 0.4627 THB 1 THB = 2.1613 AFN
13 apr 2025 1 AFN = 0.4612 THB 1 THB = 2.1682 AFN
14 apr 2025 1 AFN = 0.4611 THB 1 THB = 2.169 AFN
15 apr 2025 1 AFN = 0.4623 THB 1 THB = 2.1631 AFN
16 apr 2025 1 AFN = 0.463 THB 1 THB = 2.16 AFN
17 apr 2025 1 AFN = 0.4617 THB 1 THB = 2.1661 AFN
18 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
19 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
20 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
21 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
22 apr 2025 1 AFN = 0.4633 THB 1 THB = 2.1583 AFN
23 apr 2025 1 AFN = 0.4669 THB 1 THB = 2.1419 AFN
24 apr 2025 1 AFN = 0.4716 THB 1 THB = 2.1205 AFN
25 apr 2025 1 AFN = 0.4715 THB 1 THB = 2.1209 AFN
26 apr 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
27 apr 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
28 apr 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
29 apr 2025 1 AFN = 0.4703 THB 1 THB = 2.1263 AFN
30 apr 2025 1 AFN = 0.472 THB 1 THB = 2.1187 AFN

May 2025

DataAFN-THBTHB-AFN
01 mag 2025 1 AFN = 0.471 THB 1 THB = 2.1229 AFN
02 mag 2025 1 AFN = 0.4657 THB 1 THB = 2.1472 AFN
03 mag 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
04 mag 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
05 mag 2025 1 AFN = 0.4648 THB 1 THB = 2.1514 AFN
06 mag 2025 1 AFN = 0.461 THB 1 THB = 2.1692 AFN
07 mag 2025 1 AFN = 0.4611 THB 1 THB = 2.1689 AFN
08 mag 2025 1 AFN = 0.4673 THB 1 THB = 2.14 AFN
09 mag 2025 1 AFN = 0.4701 THB 1 THB = 2.1272 AFN
10 mag 2025 1 AFN = 0.4642 THB 1 THB = 2.1541 AFN
11 mag 2025 1 AFN = 0.4696 THB 1 THB = 2.1297 AFN
12 mag 2025 1 AFN = 0.4771 THB 1 THB = 2.096 AFN
13 mag 2025 1 AFN = 0.4752 THB 1 THB = 2.1043 AFN
14 mag 2025 1 AFN = 0.4739 THB 1 THB = 2.11 AFN
15 mag 2025 1 AFN = 0.4752 THB 1 THB = 2.1044 AFN
16 mag 2025 1 AFN = 0.4748 THB 1 THB = 2.106 AFN
17 mag 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
18 mag 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
19 mag 2025 1 AFN = 0.4708 THB 1 THB = 2.1242 AFN
20 mag 2025 1 AFN = 0.4728 THB 1 THB = 2.1151 AFN
21 mag 2025 1 AFN = 0.4689 THB 1 THB = 2.1325 AFN
22 mag 2025 1 AFN = 0.4702 THB 1 THB = 2.1266 AFN
23 mag 2025 1 AFN = 0.4663 THB 1 THB = 2.1448 AFN
24 mag 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
25 mag 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
26 mag 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
27 mag 2025 1 AFN = 0.4685 THB 1 THB = 2.1344 AFN
28 mag 2025 1 AFN = 0.4734 THB 1 THB = 2.1123 AFN
29 mag 2025 1 AFN = 0.4688 THB 1 THB = 2.1329 AFN
30 mag 2025 1 AFN = 0.4714 THB 1 THB = 2.1214 AFN
31 mag 2025 1 AFN = 0.4709 THB 1 THB = 2.1237 AFN

Jun 2025

DataAFN-THBTHB-AFN
01 giu 2025 1 AFN = 0.4715 THB 1 THB = 2.1208 AFN
02 giu 2025 1 AFN = 0.4689 THB 1 THB = 2.1324 AFN
03 giu 2025 1 AFN = 0.4685 THB 1 THB = 2.1343 AFN
04 giu 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
05 giu 2025 1 AFN = 0.4678 THB 1 THB = 2.1375 AFN
06 giu 2025 1 AFN = 0.467 THB 1 THB = 2.1415 AFN
07 giu 2025 1 AFN = 0.4685 THB 1 THB = 2.1346 AFN
08 giu 2025 1 AFN = 0.4685 THB 1 THB = 2.1346 AFN
09 giu 2025 1 AFN = 0.4684 THB 1 THB = 2.1349 AFN
10 giu 2025 1 AFN = 0.4675 THB 1 THB = 2.139 AFN
11 giu 2025 1 AFN = 0.4678 THB 1 THB = 2.1379 AFN
12 giu 2025 1 AFN = 0.4654 THB 1 THB = 2.1488 AFN
13 giu 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
14 giu 2025 1 AFN = 0.4666 THB 1 THB = 2.1434 AFN

Informazioni sui tassi di cambio tra AFN-THB e THB-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats