currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-TJS e TJS-AFN - 2025

Tassi di cambio tra AFN-TJS e TJS-AFN - 2025

Tassi di cambio tra AFN-TJS e TJS-AFN

Consulta qui di seguito i tassi di cambio per AFN-TJS e TJS-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,1499 TJS
1 TJS = 6,6722 AFN
1A 2A 3A

Jan 2025

DataAFN-TJSTJS-AFN
01 gen 2025 1 AFN = 0.1552 TJS 1 TJS = 6.4453 AFN
02 gen 2025 1 AFN = 0.1547 TJS 1 TJS = 6.4632 AFN
03 gen 2025 1 AFN = 0.155 TJS 1 TJS = 6.4522 AFN
04 gen 2025 1 AFN = 0.155 TJS 1 TJS = 6.4524 AFN
05 gen 2025 1 AFN = 0.155 TJS 1 TJS = 6.4524 AFN
06 gen 2025 1 AFN = 0.1549 TJS 1 TJS = 6.4577 AFN
07 gen 2025 1 AFN = 0.154 TJS 1 TJS = 6.4953 AFN
08 gen 2025 1 AFN = 0.1537 TJS 1 TJS = 6.5049 AFN
09 gen 2025 1 AFN = 0.1537 TJS 1 TJS = 6.5058 AFN
10 gen 2025 1 AFN = 0.1534 TJS 1 TJS = 6.5174 AFN
11 gen 2025 1 AFN = 0.1534 TJS 1 TJS = 6.5174 AFN
12 gen 2025 1 AFN = 0.1534 TJS 1 TJS = 6.5174 AFN
13 gen 2025 1 AFN = 0.1512 TJS 1 TJS = 6.6159 AFN
14 gen 2025 1 AFN = 0.1512 TJS 1 TJS = 6.6157 AFN
15 gen 2025 1 AFN = 0.1483 TJS 1 TJS = 6.7439 AFN
16 gen 2025 1 AFN = 0.1484 TJS 1 TJS = 6.7383 AFN
17 gen 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7211 AFN
18 gen 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7211 AFN
19 gen 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7211 AFN
20 gen 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7211 AFN
21 gen 2025 1 AFN = 0.1466 TJS 1 TJS = 6.8231 AFN
22 gen 2025 1 AFN = 0.1466 TJS 1 TJS = 6.823 AFN
23 gen 2025 1 AFN = 0.1459 TJS 1 TJS = 6.8546 AFN
24 gen 2025 1 AFN = 0.144 TJS 1 TJS = 6.9468 AFN
25 gen 2025 1 AFN = 0.144 TJS 1 TJS = 6.9468 AFN
26 gen 2025 1 AFN = 0.144 TJS 1 TJS = 6.9468 AFN
27 gen 2025 1 AFN = 0.1441 TJS 1 TJS = 6.9382 AFN
28 gen 2025 1 AFN = 0.1388 TJS 1 TJS = 7.2059 AFN
29 gen 2025 1 AFN = 0.1386 TJS 1 TJS = 7.2167 AFN
30 gen 2025 1 AFN = 0.1401 TJS 1 TJS = 7.14 AFN
31 gen 2025 1 AFN = 0.1448 TJS 1 TJS = 6.9074 AFN

Feb 2025

DataAFN-TJSTJS-AFN
01 feb 2025 1 AFN = 0.1448 TJS 1 TJS = 6.9074 AFN
02 feb 2025 1 AFN = 0.1448 TJS 1 TJS = 6.9073 AFN
03 feb 2025 1 AFN = 0.1443 TJS 1 TJS = 6.93 AFN
04 feb 2025 1 AFN = 0.146 TJS 1 TJS = 6.8498 AFN
05 feb 2025 1 AFN = 0.1467 TJS 1 TJS = 6.8176 AFN
06 feb 2025 1 AFN = 0.1475 TJS 1 TJS = 6.7806 AFN
07 feb 2025 1 AFN = 0.1477 TJS 1 TJS = 6.7699 AFN
08 feb 2025 1 AFN = 0.1477 TJS 1 TJS = 6.7699 AFN
09 feb 2025 1 AFN = 0.1477 TJS 1 TJS = 6.7699 AFN
10 feb 2025 1 AFN = 0.1473 TJS 1 TJS = 6.7892 AFN
11 feb 2025 1 AFN = 0.148 TJS 1 TJS = 6.7567 AFN
12 feb 2025 1 AFN = 0.1486 TJS 1 TJS = 6.7314 AFN
13 feb 2025 1 AFN = 0.1485 TJS 1 TJS = 6.732 AFN
14 feb 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7183 AFN
15 feb 2025 1 AFN = 0.1489 TJS 1 TJS = 6.7181 AFN
16 feb 2025 1 AFN = 0.1489 TJS 1 TJS = 6.7181 AFN
17 feb 2025 1 AFN = 0.1486 TJS 1 TJS = 6.7272 AFN
18 feb 2025 1 AFN = 0.148 TJS 1 TJS = 6.7558 AFN
19 feb 2025 1 AFN = 0.1481 TJS 1 TJS = 6.7521 AFN
20 feb 2025 1 AFN = 0.148 TJS 1 TJS = 6.7557 AFN
21 feb 2025 1 AFN = 0.1474 TJS 1 TJS = 6.7852 AFN
22 feb 2025 1 AFN = 0.1474 TJS 1 TJS = 6.7853 AFN
23 feb 2025 1 AFN = 0.1474 TJS 1 TJS = 6.7853 AFN
24 feb 2025 1 AFN = 0.1474 TJS 1 TJS = 6.7847 AFN
25 feb 2025 1 AFN = 0.1483 TJS 1 TJS = 6.744 AFN
26 feb 2025 1 AFN = 0.1486 TJS 1 TJS = 6.7285 AFN
27 feb 2025 1 AFN = 0.1482 TJS 1 TJS = 6.746 AFN
28 feb 2025 1 AFN = 0.148 TJS 1 TJS = 6.7587 AFN

Mar 2025

DataAFN-TJSTJS-AFN
01 mar 2025 1 AFN = 0.1483 TJS 1 TJS = 6.741 AFN
02 mar 2025 1 AFN = 0.1478 TJS 1 TJS = 6.764 AFN
03 mar 2025 1 AFN = 0.1485 TJS 1 TJS = 6.7322 AFN
04 mar 2025 1 AFN = 0.1491 TJS 1 TJS = 6.7062 AFN
05 mar 2025 1 AFN = 0.1491 TJS 1 TJS = 6.7081 AFN
06 mar 2025 1 AFN = 0.1495 TJS 1 TJS = 6.6901 AFN
07 mar 2025 1 AFN = 0.1508 TJS 1 TJS = 6.6303 AFN
08 mar 2025 1 AFN = 0.1507 TJS 1 TJS = 6.6354 AFN
09 mar 2025 1 AFN = 0.1508 TJS 1 TJS = 6.6303 AFN
10 mar 2025 1 AFN = 0.1508 TJS 1 TJS = 6.6303 AFN
11 mar 2025 1 AFN = 0.1529 TJS 1 TJS = 6.5421 AFN
12 mar 2025 1 AFN = 0.154 TJS 1 TJS = 6.4943 AFN
13 mar 2025 1 AFN = 0.1536 TJS 1 TJS = 6.5111 AFN
14 mar 2025 1 AFN = 0.1545 TJS 1 TJS = 6.4728 AFN
15 mar 2025 1 AFN = 0.1544 TJS 1 TJS = 6.477 AFN
16 mar 2025 1 AFN = 0.1546 TJS 1 TJS = 6.4663 AFN
17 mar 2025 1 AFN = 0.1548 TJS 1 TJS = 6.4595 AFN
18 mar 2025 1 AFN = 0.1549 TJS 1 TJS = 6.4567 AFN
19 mar 2025 1 AFN = 0.1538 TJS 1 TJS = 6.5036 AFN
20 mar 2025 1 AFN = 0.1536 TJS 1 TJS = 6.5091 AFN
21 mar 2025 1 AFN = 0.1545 TJS 1 TJS = 6.4743 AFN
22 mar 2025 1 AFN = 0.1547 TJS 1 TJS = 6.465 AFN
23 mar 2025 1 AFN = 0.155 TJS 1 TJS = 6.4499 AFN
24 mar 2025 1 AFN = 0.1545 TJS 1 TJS = 6.4704 AFN
25 mar 2025 1 AFN = 0.1545 TJS 1 TJS = 6.4728 AFN
26 mar 2025 1 AFN = 0.153 TJS 1 TJS = 6.5358 AFN
27 mar 2025 1 AFN = 0.154 TJS 1 TJS = 6.4926 AFN
28 mar 2025 1 AFN = 0.1535 TJS 1 TJS = 6.5163 AFN
29 mar 2025 1 AFN = 0.1551 TJS 1 TJS = 6.4474 AFN
30 mar 2025 1 AFN = 0.1548 TJS 1 TJS = 6.4598 AFN
31 mar 2025 1 AFN = 0.1532 TJS 1 TJS = 6.5282 AFN

Apr 2025

DataAFN-TJSTJS-AFN
01 apr 2025 1 AFN = 0.1515 TJS 1 TJS = 6.5998 AFN
02 apr 2025 1 AFN = 0.1524 TJS 1 TJS = 6.5598 AFN
03 apr 2025 1 AFN = 0.1523 TJS 1 TJS = 6.5647 AFN
04 apr 2025 1 AFN = 0.152 TJS 1 TJS = 6.5779 AFN
05 apr 2025 1 AFN = 0.1521 TJS 1 TJS = 6.5762 AFN

Informazioni sui tassi di cambio tra AFN-TJS e TJS-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats