> Tassi di cambio tra AFN-TMT e TMT-AFN - 2025

Tassi di cambio tra AFN-TMT e TMT-AFN - 2025

Tassi di cambio tra AFN-TMT e TMT-AFN

Consulta qui di seguito i tassi di cambio per AFN-TMT e TMT-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0487 TMT

1 TMT = 20,5249 AFN

1A 2A 3A

AFN rispetto a TMTTMT rispetto a AFN

Jan 2025

Data	AFN-TMT	TMT-AFN
01 gen 2025	1 AFN = 0.05 TMT	1 TMT = 20.0021 AFN
02 gen 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0729 AFN
03 gen 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0879 AFN
04 gen 2025	1 AFN = 0.0499 TMT	1 TMT = 20.0503 AFN
05 gen 2025	1 AFN = 0.0499 TMT	1 TMT = 20.0503 AFN
06 gen 2025	1 AFN = 0.0498 TMT	1 TMT = 20.1004 AFN
07 gen 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2929 AFN
08 gen 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2958 AFN
09 gen 2025	1 AFN = 0.0492 TMT	1 TMT = 20.3149 AFN
10 gen 2025	1 AFN = 0.0492 TMT	1 TMT = 20.3151 AFN
11 gen 2025	1 AFN = 0.049 TMT	1 TMT = 20.4052 AFN
12 gen 2025	1 AFN = 0.049 TMT	1 TMT = 20.4052 AFN
13 gen 2025	1 AFN = 0.0484 TMT	1 TMT = 20.6686 AFN
14 gen 2025	1 AFN = 0.0485 TMT	1 TMT = 20.6254 AFN
15 gen 2025	1 AFN = 0.0475 TMT	1 TMT = 21.0571 AFN
16 gen 2025	1 AFN = 0.0478 TMT	1 TMT = 20.9389 AFN
17 gen 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9664 AFN
18 gen 2025	1 AFN = 0.0478 TMT	1 TMT = 20.9 AFN
19 gen 2025	1 AFN = 0.0478 TMT	1 TMT = 20.9 AFN
20 gen 2025	1 AFN = 0.0478 TMT	1 TMT = 20.9292 AFN
21 gen 2025	1 AFN = 0.0472 TMT	1 TMT = 21.1888 AFN
22 gen 2025	1 AFN = 0.0473 TMT	1 TMT = 21.1352 AFN
23 gen 2025	1 AFN = 0.0468 TMT	1 TMT = 21.3864 AFN
24 gen 2025	1 AFN = 0.0462 TMT	1 TMT = 21.6409 AFN
25 gen 2025	1 AFN = 0.0464 TMT	1 TMT = 21.5326 AFN
26 gen 2025	1 AFN = 0.0464 TMT	1 TMT = 21.5326 AFN
27 gen 2025	1 AFN = 0.0464 TMT	1 TMT = 21.5749 AFN
28 gen 2025	1 AFN = 0.0445 TMT	1 TMT = 22.4903 AFN
29 gen 2025	1 AFN = 0.0446 TMT	1 TMT = 22.4252 AFN
30 gen 2025	1 AFN = 0.045 TMT	1 TMT = 22.2236 AFN
31 gen 2025	1 AFN = 0.0465 TMT	1 TMT = 21.5111 AFN

Feb 2025

Data	AFN-TMT	TMT-AFN
01 feb 2025	1 AFN = 0.0465 TMT	1 TMT = 21.5111 AFN
02 feb 2025	1 AFN = 0.0464 TMT	1 TMT = 21.5466 AFN
03 feb 2025	1 AFN = 0.0465 TMT	1 TMT = 21.5106 AFN
04 feb 2025	1 AFN = 0.0469 TMT	1 TMT = 21.3307 AFN
05 feb 2025	1 AFN = 0.047 TMT	1 TMT = 21.2686 AFN
06 feb 2025	1 AFN = 0.0474 TMT	1 TMT = 21.0911 AFN
07 feb 2025	1 AFN = 0.0472 TMT	1 TMT = 21.1848 AFN
08 feb 2025	1 AFN = 0.0472 TMT	1 TMT = 21.2059 AFN
09 feb 2025	1 AFN = 0.0472 TMT	1 TMT = 21.2059 AFN
10 feb 2025	1 AFN = 0.0473 TMT	1 TMT = 21.1306 AFN
11 feb 2025	1 AFN = 0.0475 TMT	1 TMT = 21.037 AFN
12 feb 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9555 AFN
13 feb 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9626 AFN
14 feb 2025	1 AFN = 0.0478 TMT	1 TMT = 20.9 AFN
15 feb 2025	1 AFN = 0.0479 TMT	1 TMT = 20.8901 AFN
16 feb 2025	1 AFN = 0.0479 TMT	1 TMT = 20.8901 AFN
17 feb 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9513 AFN
18 feb 2025	1 AFN = 0.0475 TMT	1 TMT = 21.0651 AFN
19 feb 2025	1 AFN = 0.0476 TMT	1 TMT = 21.0179 AFN
20 feb 2025	1 AFN = 0.0475 TMT	1 TMT = 21.0701 AFN
21 feb 2025	1 AFN = 0.0474 TMT	1 TMT = 21.0812 AFN
22 feb 2025	1 AFN = 0.0473 TMT	1 TMT = 21.1388 AFN
23 feb 2025	1 AFN = 0.0473 TMT	1 TMT = 21.1388 AFN
24 feb 2025	1 AFN = 0.0473 TMT	1 TMT = 21.1245 AFN
25 feb 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9548 AFN
26 feb 2025	1 AFN = 0.0477 TMT	1 TMT = 20.983 AFN
27 feb 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9827 AFN
28 feb 2025	1 AFN = 0.0475 TMT	1 TMT = 21.0439 AFN

Mar 2025

Data	AFN-TMT	TMT-AFN
01 mar 2025	1 AFN = 0.0476 TMT	1 TMT = 21.0011 AFN
02 mar 2025	1 AFN = 0.0475 TMT	1 TMT = 21.0707 AFN
03 mar 2025	1 AFN = 0.0476 TMT	1 TMT = 21.0053 AFN
04 mar 2025	1 AFN = 0.0479 TMT	1 TMT = 20.885 AFN
05 mar 2025	1 AFN = 0.0481 TMT	1 TMT = 20.7999 AFN
06 mar 2025	1 AFN = 0.048 TMT	1 TMT = 20.8354 AFN
07 mar 2025	1 AFN = 0.0484 TMT	1 TMT = 20.6591 AFN
08 mar 2025	1 AFN = 0.0483 TMT	1 TMT = 20.6916 AFN
09 mar 2025	1 AFN = 0.0485 TMT	1 TMT = 20.6146 AFN
10 mar 2025	1 AFN = 0.0484 TMT	1 TMT = 20.6561 AFN
11 mar 2025	1 AFN = 0.049 TMT	1 TMT = 20.4057 AFN
12 mar 2025	1 AFN = 0.0494 TMT	1 TMT = 20.2397 AFN
13 mar 2025	1 AFN = 0.0495 TMT	1 TMT = 20.2178 AFN
14 mar 2025	1 AFN = 0.0496 TMT	1 TMT = 20.1646 AFN
15 mar 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0663 AFN
16 mar 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0872 AFN
17 mar 2025	1 AFN = 0.0497 TMT	1 TMT = 20.1205 AFN
18 mar 2025	1 AFN = 0.0495 TMT	1 TMT = 20.1882 AFN
19 mar 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2658 AFN
20 mar 2025	1 AFN = 0.0492 TMT	1 TMT = 20.332 AFN
21 mar 2025	1 AFN = 0.0495 TMT	1 TMT = 20.1975 AFN
22 mar 2025	1 AFN = 0.0497 TMT	1 TMT = 20.1307 AFN
23 mar 2025	1 AFN = 0.0497 TMT	1 TMT = 20.1286 AFN
24 mar 2025	1 AFN = 0.0495 TMT	1 TMT = 20.1948 AFN
25 mar 2025	1 AFN = 0.0495 TMT	1 TMT = 20.1843 AFN
26 mar 2025	1 AFN = 0.0491 TMT	1 TMT = 20.3753 AFN
27 mar 2025	1 AFN = 0.0495 TMT	1 TMT = 20.2066 AFN
28 mar 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2739 AFN
29 mar 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0805 AFN
30 mar 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0624 AFN
31 mar 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2738 AFN

Apr 2025

Data	AFN-TMT	TMT-AFN
01 apr 2025	1 AFN = 0.0487 TMT	1 TMT = 20.5269 AFN
02 apr 2025	1 AFN = 0.0489 TMT	1 TMT = 20.4504 AFN
03 apr 2025	1 AFN = 0.0489 TMT	1 TMT = 20.4707 AFN
04 apr 2025	1 AFN = 0.049 TMT	1 TMT = 20.4103 AFN
05 apr 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5845 AFN
06 apr 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5845 AFN
07 apr 2025	1 AFN = 0.0489 TMT	1 TMT = 20.4667 AFN
08 apr 2025	1 AFN = 0.0489 TMT	1 TMT = 20.4489 AFN
09 apr 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5693 AFN
10 apr 2025	1 AFN = 0.0484 TMT	1 TMT = 20.6728 AFN
11 apr 2025	1 AFN = 0.0482 TMT	1 TMT = 20.7422 AFN
12 apr 2025	1 AFN = 0.0483 TMT	1 TMT = 20.6882 AFN
13 apr 2025	1 AFN = 0.0483 TMT	1 TMT = 20.6998 AFN
14 apr 2025	1 AFN = 0.0482 TMT	1 TMT = 20.7315 AFN
15 apr 2025	1 AFN = 0.0483 TMT	1 TMT = 20.6842 AFN
16 apr 2025	1 AFN = 0.0483 TMT	1 TMT = 20.7209 AFN
17 apr 2025	1 AFN = 0.0487 TMT	1 TMT = 20.5233 AFN
18 apr 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5715 AFN
19 apr 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5715 AFN
20 apr 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5715 AFN
21 apr 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5714 AFN
22 apr 2025	1 AFN = 0.0488 TMT	1 TMT = 20.4964 AFN
23 apr 2025	1 AFN = 0.0491 TMT	1 TMT = 20.359 AFN
24 apr 2025	1 AFN = 0.0495 TMT	1 TMT = 20.2023 AFN
25 apr 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2762 AFN
26 apr 2025	1 AFN = 0.0491 TMT	1 TMT = 20.3715 AFN
27 apr 2025	1 AFN = 0.0491 TMT	1 TMT = 20.3715 AFN
28 apr 2025	1 AFN = 0.0494 TMT	1 TMT = 20.2482 AFN
29 apr 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2931 AFN
30 apr 2025	1 AFN = 0.0496 TMT	1 TMT = 20.1775 AFN

May 2025

Data	AFN-TMT	TMT-AFN
01 mag 2025	1 AFN = 0.0493 TMT	1 TMT = 20.3016 AFN
02 mag 2025	1 AFN = 0.0494 TMT	1 TMT = 20.2447 AFN
03 mag 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2877 AFN
04 mag 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2877 AFN
05 mag 2025	1 AFN = 0.0495 TMT	1 TMT = 20.2218 AFN
06 mag 2025	1 AFN = 0.0494 TMT	1 TMT = 20.2358 AFN
07 mag 2025	1 AFN = 0.0494 TMT	1 TMT = 20.2388 AFN
08 mag 2025	1 AFN = 0.05 TMT	1 TMT = 20.0098 AFN
09 mag 2025	1 AFN = 0.05 TMT	1 TMT = 20.0055 AFN
10 mag 2025	1 AFN = 0.0494 TMT	1 TMT = 20.228 AFN
11 mag 2025	1 AFN = 0.05 TMT	1 TMT = 19.9983 AFN
12 mag 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9779 AFN
13 mag 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9748 AFN
14 mag 2025	1 AFN = 0.05 TMT	1 TMT = 20.0114 AFN
15 mag 2025	1 AFN = 0.05 TMT	1 TMT = 20.0039 AFN
16 mag 2025	1 AFN = 0.05 TMT	1 TMT = 20.0164 AFN
17 mag 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0904 AFN
18 mag 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0904 AFN
19 mag 2025	1 AFN = 0.0499 TMT	1 TMT = 20.027 AFN
20 mag 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9449 AFN
21 mag 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9477 AFN
22 mag 2025	1 AFN = 0.0502 TMT	1 TMT = 19.9324 AFN
23 mag 2025	1 AFN = 0.0501 TMT	1 TMT = 19.961 AFN
24 mag 2025	1 AFN = 0.0502 TMT	1 TMT = 19.9214 AFN
25 mag 2025	1 AFN = 0.0502 TMT	1 TMT = 19.9214 AFN
26 mag 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9557 AFN
27 mag 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9525 AFN
28 mag 2025	1 AFN = 0.0508 TMT	1 TMT = 19.6722 AFN
29 mag 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8973 AFN
30 mag 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8761 AFN
31 mag 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8761 AFN

Jun 2025

Data	AFN-TMT	TMT-AFN
01 giu 2025	1 AFN = 0.0504 TMT	1 TMT = 19.8492 AFN
02 giu 2025	1 AFN = 0.0505 TMT	1 TMT = 19.8033 AFN
03 giu 2025	1 AFN = 0.0504 TMT	1 TMT = 19.8543 AFN
04 giu 2025	1 AFN = 0.0504 TMT	1 TMT = 19.8383 AFN
05 giu 2025	1 AFN = 0.0504 TMT	1 TMT = 19.8496 AFN
06 giu 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8953 AFN
07 giu 2025	1 AFN = 0.05 TMT	1 TMT = 19.9888 AFN
08 giu 2025	1 AFN = 0.05 TMT	1 TMT = 19.9888 AFN
09 giu 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9533 AFN
10 giu 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8861 AFN
11 giu 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8998 AFN
12 giu 2025	1 AFN = 0.0502 TMT	1 TMT = 19.9262 AFN
13 giu 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9481 AFN
14 giu 2025	1 AFN = 0.0496 TMT	1 TMT = 20.144 AFN

Informazioni sui tassi di cambio tra AFN-TMT e TMT-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie