> Tassi di cambio tra AFN-TND e TND-AFN - 2025

Tassi di cambio tra AFN-TND e TND-AFN - 2025

Tassi di cambio tra AFN-TND e TND-AFN

Consulta qui di seguito i tassi di cambio per AFN-TND e TND-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,043 TND

1 TND = 23,2738 AFN

1A 2A 3A

AFN rispetto a TNDTND rispetto a AFN

Jan 2025

Data	AFN-TND	TND-AFN
01 gen 2025	1 AFN = 0.0452 TND	1 TND = 22.1204 AFN
02 gen 2025	1 AFN = 0.0456 TND	1 TND = 21.9496 AFN
03 gen 2025	1 AFN = 0.0455 TND	1 TND = 21.9551 AFN
04 gen 2025	1 AFN = 0.0455 TND	1 TND = 21.9551 AFN
05 gen 2025	1 AFN = 0.0455 TND	1 TND = 21.9551 AFN
06 gen 2025	1 AFN = 0.0453 TND	1 TND = 22.0554 AFN
07 gen 2025	1 AFN = 0.0448 TND	1 TND = 22.3041 AFN
08 gen 2025	1 AFN = 0.0451 TND	1 TND = 22.1843 AFN
09 gen 2025	1 AFN = 0.0451 TND	1 TND = 22.1661 AFN
10 gen 2025	1 AFN = 0.0451 TND	1 TND = 22.1528 AFN
11 gen 2025	1 AFN = 0.0451 TND	1 TND = 22.1513 AFN
12 gen 2025	1 AFN = 0.0451 TND	1 TND = 22.1513 AFN
13 gen 2025	1 AFN = 0.0447 TND	1 TND = 22.3568 AFN
14 gen 2025	1 AFN = 0.0446 TND	1 TND = 22.4316 AFN
15 gen 2025	1 AFN = 0.0435 TND	1 TND = 22.9739 AFN
16 gen 2025	1 AFN = 0.0439 TND	1 TND = 22.8035 AFN
17 gen 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
18 gen 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
19 gen 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
20 gen 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
21 gen 2025	1 AFN = 0.043 TND	1 TND = 23.2621 AFN
22 gen 2025	1 AFN = 0.043 TND	1 TND = 23.2615 AFN
23 gen 2025	1 AFN = 0.0426 TND	1 TND = 23.4988 AFN
24 gen 2025	1 AFN = 0.042 TND	1 TND = 23.7921 AFN
25 gen 2025	1 AFN = 0.042 TND	1 TND = 23.7917 AFN
26 gen 2025	1 AFN = 0.042 TND	1 TND = 23.7917 AFN
27 gen 2025	1 AFN = 0.042 TND	1 TND = 23.8302 AFN
28 gen 2025	1 AFN = 0.0404 TND	1 TND = 24.727 AFN
29 gen 2025	1 AFN = 0.0406 TND	1 TND = 24.6245 AFN
30 gen 2025	1 AFN = 0.0411 TND	1 TND = 24.3477 AFN
31 gen 2025	1 AFN = 0.0423 TND	1 TND = 23.6482 AFN

Feb 2025

Data	AFN-TND	TND-AFN
01 feb 2025	1 AFN = 0.0423 TND	1 TND = 23.6482 AFN
02 feb 2025	1 AFN = 0.0423 TND	1 TND = 23.6482 AFN
03 feb 2025	1 AFN = 0.0427 TND	1 TND = 23.4 AFN
04 feb 2025	1 AFN = 0.043 TND	1 TND = 23.2589 AFN
05 feb 2025	1 AFN = 0.0427 TND	1 TND = 23.424 AFN
06 feb 2025	1 AFN = 0.0432 TND	1 TND = 23.1503 AFN
07 feb 2025	1 AFN = 0.0431 TND	1 TND = 23.201 AFN
08 feb 2025	1 AFN = 0.0431 TND	1 TND = 23.2017 AFN
09 feb 2025	1 AFN = 0.0431 TND	1 TND = 23.2017 AFN
10 feb 2025	1 AFN = 0.0432 TND	1 TND = 23.14 AFN
11 feb 2025	1 AFN = 0.0435 TND	1 TND = 22.9647 AFN
12 feb 2025	1 AFN = 0.0433 TND	1 TND = 23.0817 AFN
13 feb 2025	1 AFN = 0.0433 TND	1 TND = 23.0836 AFN
14 feb 2025	1 AFN = 0.0432 TND	1 TND = 23.1601 AFN
15 feb 2025	1 AFN = 0.0432 TND	1 TND = 23.1595 AFN
16 feb 2025	1 AFN = 0.0432 TND	1 TND = 23.1595 AFN
17 feb 2025	1 AFN = 0.0432 TND	1 TND = 23.1302 AFN
18 feb 2025	1 AFN = 0.043 TND	1 TND = 23.264 AFN
19 feb 2025	1 AFN = 0.0431 TND	1 TND = 23.1904 AFN
20 feb 2025	1 AFN = 0.0431 TND	1 TND = 23.2024 AFN
21 feb 2025	1 AFN = 0.0428 TND	1 TND = 23.3905 AFN
22 feb 2025	1 AFN = 0.0428 TND	1 TND = 23.3906 AFN
23 feb 2025	1 AFN = 0.0428 TND	1 TND = 23.3906 AFN
24 feb 2025	1 AFN = 0.0429 TND	1 TND = 23.2916 AFN
25 feb 2025	1 AFN = 0.0428 TND	1 TND = 23.3566 AFN
26 feb 2025	1 AFN = 0.043 TND	1 TND = 23.2722 AFN
27 feb 2025	1 AFN = 0.0428 TND	1 TND = 23.3481 AFN
28 feb 2025	1 AFN = 0.043 TND	1 TND = 23.2821 AFN

Mar 2025

Data	AFN-TND	TND-AFN
01 mar 2025	1 AFN = 0.0431 TND	1 TND = 23.1965 AFN
02 mar 2025	1 AFN = 0.0429 TND	1 TND = 23.2912 AFN
03 mar 2025	1 AFN = 0.0431 TND	1 TND = 23.2223 AFN
04 mar 2025	1 AFN = 0.043 TND	1 TND = 23.2388 AFN
05 mar 2025	1 AFN = 0.0427 TND	1 TND = 23.4168 AFN
06 mar 2025	1 AFN = 0.0425 TND	1 TND = 23.5027 AFN
07 mar 2025	1 AFN = 0.0427 TND	1 TND = 23.3976 AFN
08 mar 2025	1 AFN = 0.0429 TND	1 TND = 23.3273 AFN
09 mar 2025	1 AFN = 0.0427 TND	1 TND = 23.3976 AFN
10 mar 2025	1 AFN = 0.0427 TND	1 TND = 23.4404 AFN
11 mar 2025	1 AFN = 0.0433 TND	1 TND = 23.1059 AFN
12 mar 2025	1 AFN = 0.0435 TND	1 TND = 22.9785 AFN
13 mar 2025	1 AFN = 0.0435 TND	1 TND = 22.9837 AFN
14 mar 2025	1 AFN = 0.0438 TND	1 TND = 22.8377 AFN
15 mar 2025	1 AFN = 0.0438 TND	1 TND = 22.8509 AFN
16 mar 2025	1 AFN = 0.0437 TND	1 TND = 22.8825 AFN
17 mar 2025	1 AFN = 0.0437 TND	1 TND = 22.8842 AFN
18 mar 2025	1 AFN = 0.0437 TND	1 TND = 22.9092 AFN
19 mar 2025	1 AFN = 0.0434 TND	1 TND = 23.0179 AFN
20 mar 2025	1 AFN = 0.0434 TND	1 TND = 23.0364 AFN
21 mar 2025	1 AFN = 0.0437 TND	1 TND = 22.8624 AFN
22 mar 2025	1 AFN = 0.0439 TND	1 TND = 22.7743 AFN
23 mar 2025	1 AFN = 0.0438 TND	1 TND = 22.8422 AFN
24 mar 2025	1 AFN = 0.0436 TND	1 TND = 22.9151 AFN
25 mar 2025	1 AFN = 0.044 TND	1 TND = 22.7288 AFN
26 mar 2025	1 AFN = 0.0436 TND	1 TND = 22.9543 AFN
27 mar 2025	1 AFN = 0.0438 TND	1 TND = 22.8097 AFN
28 mar 2025	1 AFN = 0.0439 TND	1 TND = 22.7839 AFN
29 mar 2025	1 AFN = 0.0442 TND	1 TND = 22.6053 AFN
30 mar 2025	1 AFN = 0.0443 TND	1 TND = 22.5791 AFN
31 mar 2025	1 AFN = 0.0439 TND	1 TND = 22.8012 AFN

Apr 2025

Data	AFN-TND	TND-AFN
01 apr 2025	1 AFN = 0.0433 TND	1 TND = 23.1032 AFN
02 apr 2025	1 AFN = 0.0433 TND	1 TND = 23.0965 AFN
03 apr 2025	1 AFN = 0.0432 TND	1 TND = 23.1448 AFN
04 apr 2025	1 AFN = 0.0428 TND	1 TND = 23.3816 AFN
05 apr 2025	1 AFN = 0.0428 TND	1 TND = 23.3821 AFN
06 apr 2025	1 AFN = 0.0428 TND	1 TND = 23.3821 AFN
07 apr 2025	1 AFN = 0.0428 TND	1 TND = 23.341 AFN
08 apr 2025	1 AFN = 0.0431 TND	1 TND = 23.2235 AFN
09 apr 2025	1 AFN = 0.0427 TND	1 TND = 23.4397 AFN
10 apr 2025	1 AFN = 0.0425 TND	1 TND = 23.5188 AFN
11 apr 2025	1 AFN = 0.0418 TND	1 TND = 23.9368 AFN
12 apr 2025	1 AFN = 0.0415 TND	1 TND = 24.109 AFN
13 apr 2025	1 AFN = 0.0412 TND	1 TND = 24.28 AFN
14 apr 2025	1 AFN = 0.0411 TND	1 TND = 24.3364 AFN
15 apr 2025	1 AFN = 0.0414 TND	1 TND = 24.1679 AFN
16 apr 2025	1 AFN = 0.0415 TND	1 TND = 24.1077 AFN
17 apr 2025	1 AFN = 0.0415 TND	1 TND = 24.1029 AFN
18 apr 2025	1 AFN = 0.0415 TND	1 TND = 24.0964 AFN
19 apr 2025	1 AFN = 0.0415 TND	1 TND = 24.0962 AFN
20 apr 2025	1 AFN = 0.0415 TND	1 TND = 24.0962 AFN
21 apr 2025	1 AFN = 0.0415 TND	1 TND = 24.0964 AFN
22 apr 2025	1 AFN = 0.0413 TND	1 TND = 24.2291 AFN
23 apr 2025	1 AFN = 0.0419 TND	1 TND = 23.8638 AFN
24 apr 2025	1 AFN = 0.0421 TND	1 TND = 23.7708 AFN
25 apr 2025	1 AFN = 0.0421 TND	1 TND = 23.757 AFN
26 apr 2025	1 AFN = 0.0419 TND	1 TND = 23.8662 AFN
27 apr 2025	1 AFN = 0.0419 TND	1 TND = 23.8662 AFN
28 apr 2025	1 AFN = 0.042 TND	1 TND = 23.8232 AFN
29 apr 2025	1 AFN = 0.0421 TND	1 TND = 23.7511 AFN
30 apr 2025	1 AFN = 0.0419 TND	1 TND = 23.8519 AFN

May 2025

Data	AFN-TND	TND-AFN
01 mag 2025	1 AFN = 0.0419 TND	1 TND = 23.8522 AFN
02 mag 2025	1 AFN = 0.0424 TND	1 TND = 23.6121 AFN
03 mag 2025	1 AFN = 0.0424 TND	1 TND = 23.6123 AFN
04 mag 2025	1 AFN = 0.0424 TND	1 TND = 23.6123 AFN
05 mag 2025	1 AFN = 0.0422 TND	1 TND = 23.6744 AFN
06 mag 2025	1 AFN = 0.0424 TND	1 TND = 23.6116 AFN
07 mag 2025	1 AFN = 0.0423 TND	1 TND = 23.64 AFN
08 mag 2025	1 AFN = 0.0427 TND	1 TND = 23.4095 AFN
09 mag 2025	1 AFN = 0.0429 TND	1 TND = 23.336 AFN
10 mag 2025	1 AFN = 0.0425 TND	1 TND = 23.5393 AFN
11 mag 2025	1 AFN = 0.043 TND	1 TND = 23.272 AFN
12 mag 2025	1 AFN = 0.0433 TND	1 TND = 23.089 AFN
13 mag 2025	1 AFN = 0.0434 TND	1 TND = 23.0313 AFN
14 mag 2025	1 AFN = 0.0431 TND	1 TND = 23.2155 AFN
15 mag 2025	1 AFN = 0.0431 TND	1 TND = 23.2139 AFN
16 mag 2025	1 AFN = 0.043 TND	1 TND = 23.2794 AFN
17 mag 2025	1 AFN = 0.043 TND	1 TND = 23.2794 AFN
18 mag 2025	1 AFN = 0.043 TND	1 TND = 23.2794 AFN
19 mag 2025	1 AFN = 0.0429 TND	1 TND = 23.3194 AFN
20 mag 2025	1 AFN = 0.0429 TND	1 TND = 23.3041 AFN
21 mag 2025	1 AFN = 0.0428 TND	1 TND = 23.3711 AFN
22 mag 2025	1 AFN = 0.0428 TND	1 TND = 23.38 AFN
23 mag 2025	1 AFN = 0.0427 TND	1 TND = 23.3987 AFN
24 mag 2025	1 AFN = 0.0427 TND	1 TND = 23.3987 AFN
25 mag 2025	1 AFN = 0.0427 TND	1 TND = 23.3987 AFN
26 mag 2025	1 AFN = 0.0426 TND	1 TND = 23.4734 AFN
27 mag 2025	1 AFN = 0.0427 TND	1 TND = 23.4249 AFN
28 mag 2025	1 AFN = 0.0434 TND	1 TND = 23.0468 AFN
29 mag 2025	1 AFN = 0.043 TND	1 TND = 23.2307 AFN
30 mag 2025	1 AFN = 0.0429 TND	1 TND = 23.3159 AFN
31 mag 2025	1 AFN = 0.0429 TND	1 TND = 23.3159 AFN

Jun 2025

Data	AFN-TND	TND-AFN
01 giu 2025	1 AFN = 0.0429 TND	1 TND = 23.2844 AFN
02 giu 2025	1 AFN = 0.0428 TND	1 TND = 23.3542 AFN
03 giu 2025	1 AFN = 0.0428 TND	1 TND = 23.3669 AFN
04 giu 2025	1 AFN = 0.0429 TND	1 TND = 23.3333 AFN
05 giu 2025	1 AFN = 0.0428 TND	1 TND = 23.3425 AFN
06 giu 2025	1 AFN = 0.0425 TND	1 TND = 23.5447 AFN
07 giu 2025	1 AFN = 0.0425 TND	1 TND = 23.5492 AFN
08 giu 2025	1 AFN = 0.0425 TND	1 TND = 23.5492 AFN
09 giu 2025	1 AFN = 0.0426 TND	1 TND = 23.4681 AFN
10 giu 2025	1 AFN = 0.0427 TND	1 TND = 23.4172 AFN
11 giu 2025	1 AFN = 0.0426 TND	1 TND = 23.4563 AFN
12 giu 2025	1 AFN = 0.0424 TND	1 TND = 23.5769 AFN
13 giu 2025	1 AFN = 0.0424 TND	1 TND = 23.5763 AFN
14 giu 2025	1 AFN = 0.0416 TND	1 TND = 24.0233 AFN

Informazioni sui tassi di cambio tra AFN-TND e TND-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie