currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-TND e TND-AFN - 2025

Tassi di cambio tra AFN-TND e TND-AFN - 2025

Tassi di cambio tra AFN-TND e TND-AFN

Consulta qui di seguito i tassi di cambio per AFN-TND e TND-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0434 TND
1 TND = 23,0572 AFN
1A 2A 3A

Jan 2025

DataAFN-TNDTND-AFN
01 gen 2025 1 AFN = 0.0452 TND 1 TND = 22.1204 AFN
02 gen 2025 1 AFN = 0.0456 TND 1 TND = 21.9496 AFN
03 gen 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
04 gen 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
05 gen 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
06 gen 2025 1 AFN = 0.0453 TND 1 TND = 22.0554 AFN
07 gen 2025 1 AFN = 0.0448 TND 1 TND = 22.3041 AFN
08 gen 2025 1 AFN = 0.0451 TND 1 TND = 22.1843 AFN
09 gen 2025 1 AFN = 0.0451 TND 1 TND = 22.1661 AFN
10 gen 2025 1 AFN = 0.0451 TND 1 TND = 22.1528 AFN
11 gen 2025 1 AFN = 0.0451 TND 1 TND = 22.1513 AFN
12 gen 2025 1 AFN = 0.0451 TND 1 TND = 22.1513 AFN
13 gen 2025 1 AFN = 0.0447 TND 1 TND = 22.3568 AFN
14 gen 2025 1 AFN = 0.0446 TND 1 TND = 22.4316 AFN
15 gen 2025 1 AFN = 0.0435 TND 1 TND = 22.9739 AFN
16 gen 2025 1 AFN = 0.0439 TND 1 TND = 22.8035 AFN
17 gen 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
18 gen 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
19 gen 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
20 gen 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
21 gen 2025 1 AFN = 0.043 TND 1 TND = 23.2621 AFN
22 gen 2025 1 AFN = 0.043 TND 1 TND = 23.2615 AFN
23 gen 2025 1 AFN = 0.0426 TND 1 TND = 23.4988 AFN
24 gen 2025 1 AFN = 0.042 TND 1 TND = 23.7921 AFN
25 gen 2025 1 AFN = 0.042 TND 1 TND = 23.7917 AFN
26 gen 2025 1 AFN = 0.042 TND 1 TND = 23.7917 AFN
27 gen 2025 1 AFN = 0.042 TND 1 TND = 23.8302 AFN
28 gen 2025 1 AFN = 0.0404 TND 1 TND = 24.727 AFN
29 gen 2025 1 AFN = 0.0406 TND 1 TND = 24.6245 AFN
30 gen 2025 1 AFN = 0.0411 TND 1 TND = 24.3477 AFN
31 gen 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN

Feb 2025

DataAFN-TNDTND-AFN
01 feb 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN
02 feb 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN
03 feb 2025 1 AFN = 0.0427 TND 1 TND = 23.4 AFN
04 feb 2025 1 AFN = 0.043 TND 1 TND = 23.2589 AFN
05 feb 2025 1 AFN = 0.0427 TND 1 TND = 23.424 AFN
06 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.1503 AFN
07 feb 2025 1 AFN = 0.0431 TND 1 TND = 23.201 AFN
08 feb 2025 1 AFN = 0.0431 TND 1 TND = 23.2017 AFN
09 feb 2025 1 AFN = 0.0431 TND 1 TND = 23.2017 AFN
10 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.14 AFN
11 feb 2025 1 AFN = 0.0435 TND 1 TND = 22.9647 AFN
12 feb 2025 1 AFN = 0.0433 TND 1 TND = 23.0817 AFN
13 feb 2025 1 AFN = 0.0433 TND 1 TND = 23.0836 AFN
14 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.1601 AFN
15 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.1595 AFN
16 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.1595 AFN
17 feb 2025 1 AFN = 0.0432 TND 1 TND = 23.1302 AFN
18 feb 2025 1 AFN = 0.043 TND 1 TND = 23.264 AFN
19 feb 2025 1 AFN = 0.0431 TND 1 TND = 23.1904 AFN
20 feb 2025 1 AFN = 0.0431 TND 1 TND = 23.2024 AFN
21 feb 2025 1 AFN = 0.0428 TND 1 TND = 23.3905 AFN
22 feb 2025 1 AFN = 0.0428 TND 1 TND = 23.3906 AFN
23 feb 2025 1 AFN = 0.0428 TND 1 TND = 23.3906 AFN
24 feb 2025 1 AFN = 0.0429 TND 1 TND = 23.2916 AFN
25 feb 2025 1 AFN = 0.0428 TND 1 TND = 23.3566 AFN
26 feb 2025 1 AFN = 0.043 TND 1 TND = 23.2722 AFN
27 feb 2025 1 AFN = 0.0428 TND 1 TND = 23.3481 AFN
28 feb 2025 1 AFN = 0.043 TND 1 TND = 23.2821 AFN

Mar 2025

DataAFN-TNDTND-AFN
01 mar 2025 1 AFN = 0.0431 TND 1 TND = 23.1965 AFN
02 mar 2025 1 AFN = 0.0429 TND 1 TND = 23.2912 AFN
03 mar 2025 1 AFN = 0.0431 TND 1 TND = 23.2223 AFN
04 mar 2025 1 AFN = 0.043 TND 1 TND = 23.2388 AFN
05 mar 2025 1 AFN = 0.0427 TND 1 TND = 23.4168 AFN
06 mar 2025 1 AFN = 0.0425 TND 1 TND = 23.5027 AFN
07 mar 2025 1 AFN = 0.0427 TND 1 TND = 23.3976 AFN
08 mar 2025 1 AFN = 0.0429 TND 1 TND = 23.3273 AFN
09 mar 2025 1 AFN = 0.0427 TND 1 TND = 23.3976 AFN
10 mar 2025 1 AFN = 0.0427 TND 1 TND = 23.4404 AFN
11 mar 2025 1 AFN = 0.0433 TND 1 TND = 23.1059 AFN
12 mar 2025 1 AFN = 0.0435 TND 1 TND = 22.9785 AFN
13 mar 2025 1 AFN = 0.0435 TND 1 TND = 22.9837 AFN
14 mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8377 AFN
15 mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8509 AFN
16 mar 2025 1 AFN = 0.0437 TND 1 TND = 22.8825 AFN
17 mar 2025 1 AFN = 0.0437 TND 1 TND = 22.8842 AFN
18 mar 2025 1 AFN = 0.0437 TND 1 TND = 22.9092 AFN
19 mar 2025 1 AFN = 0.0434 TND 1 TND = 23.0179 AFN
20 mar 2025 1 AFN = 0.0434 TND 1 TND = 23.0364 AFN
21 mar 2025 1 AFN = 0.0437 TND 1 TND = 22.8624 AFN
22 mar 2025 1 AFN = 0.0439 TND 1 TND = 22.7743 AFN
23 mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8422 AFN
24 mar 2025 1 AFN = 0.0436 TND 1 TND = 22.9151 AFN
25 mar 2025 1 AFN = 0.044 TND 1 TND = 22.7288 AFN
26 mar 2025 1 AFN = 0.0436 TND 1 TND = 22.9543 AFN
27 mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8097 AFN
28 mar 2025 1 AFN = 0.0439 TND 1 TND = 22.7839 AFN
29 mar 2025 1 AFN = 0.0442 TND 1 TND = 22.6053 AFN
30 mar 2025 1 AFN = 0.0443 TND 1 TND = 22.5791 AFN
31 mar 2025 1 AFN = 0.0439 TND 1 TND = 22.8012 AFN

Apr 2025

DataAFN-TNDTND-AFN
01 apr 2025 1 AFN = 0.0433 TND 1 TND = 23.1032 AFN
02 apr 2025 1 AFN = 0.0433 TND 1 TND = 23.0965 AFN
03 apr 2025 1 AFN = 0.0432 TND 1 TND = 23.1448 AFN
04 apr 2025 1 AFN = 0.0428 TND 1 TND = 23.3816 AFN
05 apr 2025 1 AFN = 0.0428 TND 1 TND = 23.3751 AFN

Informazioni sui tassi di cambio tra AFN-TND e TND-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats