currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-TND e TND-AFN - 2026

Tassi di cambio tra AFN-TND e TND-AFN - 2026

Tassi di cambio tra AFN-TND e TND-AFN

Consulta qui di seguito i tassi di cambio per AFN-TND e TND-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0455 TND
1 TND = 21,9963 AFN
1A 2A 3A

Jan 2026

DataAFN-TNDTND-AFN
01 gen 2026 1 AFN = 0.0441 TND 1 TND = 22.6534 AFN
02 gen 2026 1 AFN = 0.0441 TND 1 TND = 22.6657 AFN
03 gen 2026 1 AFN = 0.0441 TND 1 TND = 22.6657 AFN
04 gen 2026 1 AFN = 0.0441 TND 1 TND = 22.6657 AFN
05 gen 2026 1 AFN = 0.0443 TND 1 TND = 22.5874 AFN
06 gen 2026 1 AFN = 0.044 TND 1 TND = 22.7432 AFN
07 gen 2026 1 AFN = 0.0441 TND 1 TND = 22.6604 AFN
08 gen 2026 1 AFN = 0.0447 TND 1 TND = 22.3958 AFN
09 gen 2026 1 AFN = 0.0444 TND 1 TND = 22.5393 AFN
10 gen 2026 1 AFN = 0.0446 TND 1 TND = 22.4332 AFN
11 gen 2026 1 AFN = 0.0446 TND 1 TND = 22.4332 AFN
12 gen 2026 1 AFN = 0.0449 TND 1 TND = 22.2475 AFN
13 gen 2026 1 AFN = 0.0443 TND 1 TND = 22.5517 AFN
14 gen 2026 1 AFN = 0.0447 TND 1 TND = 22.3714 AFN
15 gen 2026 1 AFN = 0.0451 TND 1 TND = 22.1882 AFN
16 gen 2026 1 AFN = 0.0448 TND 1 TND = 22.3375 AFN
17 gen 2026 1 AFN = 0.0448 TND 1 TND = 22.3059 AFN
18 gen 2026 1 AFN = 0.0448 TND 1 TND = 22.3059 AFN
19 gen 2026 1 AFN = 0.0447 TND 1 TND = 22.3695 AFN
20 gen 2026 1 AFN = 0.0446 TND 1 TND = 22.4302 AFN
21 gen 2026 1 AFN = 0.0445 TND 1 TND = 22.4806 AFN
22 gen 2026 1 AFN = 0.0446 TND 1 TND = 22.4436 AFN
23 gen 2026 1 AFN = 0.0444 TND 1 TND = 22.5075 AFN
24 gen 2026 1 AFN = 0.0441 TND 1 TND = 22.6753 AFN
25 gen 2026 1 AFN = 0.0441 TND 1 TND = 22.6753 AFN
26 gen 2026 1 AFN = 0.0441 TND 1 TND = 22.6792 AFN
27 gen 2026 1 AFN = 0.0436 TND 1 TND = 22.9177 AFN
28 gen 2026 1 AFN = 0.044 TND 1 TND = 22.7396 AFN
29 gen 2026 1 AFN = 0.044 TND 1 TND = 22.7158 AFN
30 gen 2026 1 AFN = 0.0435 TND 1 TND = 22.9673 AFN
31 gen 2026 1 AFN = 0.0438 TND 1 TND = 22.8469 AFN

Feb 2026

DataAFN-TNDTND-AFN
01 feb 2026 1 AFN = 0.0446 TND 1 TND = 22.444 AFN
02 feb 2026 1 AFN = 0.0444 TND 1 TND = 22.5059 AFN
03 feb 2026 1 AFN = 0.0438 TND 1 TND = 22.8346 AFN
04 feb 2026 1 AFN = 0.0445 TND 1 TND = 22.4859 AFN
05 feb 2026 1 AFN = 0.0439 TND 1 TND = 22.7706 AFN
06 feb 2026 1 AFN = 0.0443 TND 1 TND = 22.5828 AFN
07 feb 2026 1 AFN = 0.0438 TND 1 TND = 22.8271 AFN
08 feb 2026 1 AFN = 0.0445 TND 1 TND = 22.4775 AFN
09 feb 2026 1 AFN = 0.0444 TND 1 TND = 22.5162 AFN
10 feb 2026 1 AFN = 0.044 TND 1 TND = 22.7415 AFN
11 feb 2026 1 AFN = 0.0439 TND 1 TND = 22.7719 AFN
12 feb 2026 1 AFN = 0.0447 TND 1 TND = 22.3611 AFN
13 feb 2026 1 AFN = 0.0447 TND 1 TND = 22.369 AFN
14 feb 2026 1 AFN = 0.0454 TND 1 TND = 22.048 AFN
15 feb 2026 1 AFN = 0.0454 TND 1 TND = 22.048 AFN
16 feb 2026 1 AFN = 0.0454 TND 1 TND = 22.0112 AFN
17 feb 2026 1 AFN = 0.0455 TND 1 TND = 21.9838 AFN
18 feb 2026 1 AFN = 0.0462 TND 1 TND = 21.6492 AFN
19 feb 2026 1 AFN = 0.0468 TND 1 TND = 21.3759 AFN
20 feb 2026 1 AFN = 0.0461 TND 1 TND = 21.6955 AFN
21 feb 2026 1 AFN = 0.046 TND 1 TND = 21.7473 AFN
22 feb 2026 1 AFN = 0.046 TND 1 TND = 21.7473 AFN
23 feb 2026 1 AFN = 0.046 TND 1 TND = 21.7256 AFN
24 feb 2026 1 AFN = 0.0461 TND 1 TND = 21.6943 AFN
25 feb 2026 1 AFN = 0.0461 TND 1 TND = 21.7145 AFN
26 feb 2026 1 AFN = 0.0457 TND 1 TND = 21.9035 AFN
27 feb 2026 1 AFN = 0.0464 TND 1 TND = 21.5745 AFN
28 feb 2026 1 AFN = 0.0463 TND 1 TND = 21.5995 AFN

Mar 2026

DataAFN-TNDTND-AFN
01 mar 2026 1 AFN = 0.0463 TND 1 TND = 21.5995 AFN
02 mar 2026 1 AFN = 0.0466 TND 1 TND = 21.4445 AFN
03 mar 2026 1 AFN = 0.0466 TND 1 TND = 21.4666 AFN
04 mar 2026 1 AFN = 0.0463 TND 1 TND = 21.5819 AFN
05 mar 2026 1 AFN = 0.0465 TND 1 TND = 21.5005 AFN
06 mar 2026 1 AFN = 0.0466 TND 1 TND = 21.44 AFN
07 mar 2026 1 AFN = 0.046 TND 1 TND = 21.7304 AFN
08 mar 2026 1 AFN = 0.046 TND 1 TND = 21.7304 AFN
09 mar 2026 1 AFN = 0.0463 TND 1 TND = 21.5888 AFN
10 mar 2026 1 AFN = 0.0465 TND 1 TND = 21.5244 AFN
11 mar 2026 1 AFN = 0.0461 TND 1 TND = 21.672 AFN
12 mar 2026 1 AFN = 0.0471 TND 1 TND = 21.2364 AFN
13 mar 2026 1 AFN = 0.0473 TND 1 TND = 21.1243 AFN
14 mar 2026 1 AFN = 0.0469 TND 1 TND = 21.3044 AFN
15 mar 2026 1 AFN = 0.0469 TND 1 TND = 21.3044 AFN
16 mar 2026 1 AFN = 0.0469 TND 1 TND = 21.334 AFN
17 mar 2026 1 AFN = 0.0467 TND 1 TND = 21.3904 AFN
18 mar 2026 1 AFN = 0.0468 TND 1 TND = 21.3767 AFN
19 mar 2026 1 AFN = 0.0462 TND 1 TND = 21.6592 AFN
20 mar 2026 1 AFN = 0.0469 TND 1 TND = 21.3366 AFN
21 mar 2026 1 AFN = 0.0468 TND 1 TND = 21.3679 AFN
22 mar 2026 1 AFN = 0.0468 TND 1 TND = 21.3679 AFN
23 mar 2026 1 AFN = 0.0467 TND 1 TND = 21.4097 AFN
24 mar 2026 1 AFN = 0.0469 TND 1 TND = 21.3069 AFN
25 mar 2026 1 AFN = 0.047 TND 1 TND = 21.2861 AFN
26 mar 2026 1 AFN = 0.0463 TND 1 TND = 21.6005 AFN
27 mar 2026 1 AFN = 0.0468 TND 1 TND = 21.3663 AFN
28 mar 2026 1 AFN = 0.0461 TND 1 TND = 21.7031 AFN
29 mar 2026 1 AFN = 0.0463 TND 1 TND = 21.61 AFN
30 mar 2026 1 AFN = 0.0465 TND 1 TND = 21.5169 AFN
31 mar 2026 1 AFN = 0.0469 TND 1 TND = 21.3193 AFN

Apr 2026

DataAFN-TNDTND-AFN
01 apr 2026 1 AFN = 0.0459 TND 1 TND = 21.807 AFN
02 apr 2026 1 AFN = 0.0468 TND 1 TND = 21.3665 AFN
03 apr 2026 1 AFN = 0.0463 TND 1 TND = 21.588 AFN
04 apr 2026 1 AFN = 0.0449 TND 1 TND = 22.2692 AFN
05 apr 2026 1 AFN = 0.0449 TND 1 TND = 22.2692 AFN
06 apr 2026 1 AFN = 0.0449 TND 1 TND = 22.2697 AFN
07 apr 2026 1 AFN = 0.0453 TND 1 TND = 22.082 AFN
08 apr 2026 1 AFN = 0.0456 TND 1 TND = 21.9299 AFN
09 apr 2026 1 AFN = 0.0455 TND 1 TND = 21.961 AFN
10 apr 2026 1 AFN = 0.0456 TND 1 TND = 21.9101 AFN
11 apr 2026 1 AFN = 0.0452 TND 1 TND = 22.1079 AFN
12 apr 2026 1 AFN = 0.0452 TND 1 TND = 22.1079 AFN
13 apr 2026 1 AFN = 0.0452 TND 1 TND = 22.1124 AFN
14 apr 2026 1 AFN = 0.0454 TND 1 TND = 22.0471 AFN
15 apr 2026 1 AFN = 0.0454 TND 1 TND = 22.0436 AFN
16 apr 2026 1 AFN = 0.0453 TND 1 TND = 22.0508 AFN
17 apr 2026 1 AFN = 0.045 TND 1 TND = 22.2268 AFN
18 apr 2026 1 AFN = 0.0451 TND 1 TND = 22.1876 AFN
19 apr 2026 1 AFN = 0.0451 TND 1 TND = 22.1876 AFN
20 apr 2026 1 AFN = 0.0451 TND 1 TND = 22.1889 AFN
21 apr 2026 1 AFN = 0.0454 TND 1 TND = 22.0077 AFN
22 apr 2026 1 AFN = 0.0462 TND 1 TND = 21.6558 AFN
23 apr 2026 1 AFN = 0.0459 TND 1 TND = 21.764 AFN
24 apr 2026 1 AFN = 0.0463 TND 1 TND = 21.5793 AFN
25 apr 2026 1 AFN = 0.0465 TND 1 TND = 21.5202 AFN
26 apr 2026 1 AFN = 0.047 TND 1 TND = 21.267 AFN
27 apr 2026 1 AFN = 0.0469 TND 1 TND = 21.3026 AFN
28 apr 2026 1 AFN = 0.047 TND 1 TND = 21.2656 AFN
29 apr 2026 1 AFN = 0.0463 TND 1 TND = 21.5882 AFN
30 apr 2026 1 AFN = 0.0463 TND 1 TND = 21.5794 AFN

May 2026

DataAFN-TNDTND-AFN
01 mag 2026 1 AFN = 0.0454 TND 1 TND = 22.0333 AFN
02 mag 2026 1 AFN = 0.045 TND 1 TND = 22.2089 AFN
03 mag 2026 1 AFN = 0.045 TND 1 TND = 22.2089 AFN
04 mag 2026 1 AFN = 0.0455 TND 1 TND = 21.9888 AFN
05 mag 2026 1 AFN = 0.0459 TND 1 TND = 21.7721 AFN
06 mag 2026 1 AFN = 0.0458 TND 1 TND = 21.8483 AFN
07 mag 2026 1 AFN = 0.0453 TND 1 TND = 22.0569 AFN
08 mag 2026 1 AFN = 0.045 TND 1 TND = 22.2062 AFN
09 mag 2026 1 AFN = 0.0453 TND 1 TND = 22.093 AFN
10 mag 2026 1 AFN = 0.0453 TND 1 TND = 22.093 AFN
11 mag 2026 1 AFN = 0.0453 TND 1 TND = 22.0558 AFN
12 mag 2026 1 AFN = 0.0458 TND 1 TND = 21.8419 AFN
13 mag 2026 1 AFN = 0.0462 TND 1 TND = 21.6254 AFN
14 mag 2026 1 AFN = 0.047 TND 1 TND = 21.2755 AFN
15 mag 2026 1 AFN = 0.0462 TND 1 TND = 21.641 AFN

Informazioni sui tassi di cambio tra AFN-TND e TND-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats