currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-TOP e TOP-AFN - 2025

Tassi di cambio tra AFN-TOP e TOP-AFN - 2025

Tassi di cambio tra AFN-TOP e TOP-AFN

Consulta qui di seguito i tassi di cambio per AFN-TOP e TOP-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0324 TOP
1 TOP = 30,8965 AFN
1A 2A 3A

Jan 2025

DataAFN-TOPTOP-AFN
01 gen 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9762 AFN
02 gen 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0823 AFN
03 gen 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1049 AFN
04 gen 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0485 AFN
05 gen 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0485 AFN
06 gen 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1236 AFN
07 gen 2025 1 AFN = 0.033 TOP 1 TOP = 30.3254 AFN
08 gen 2025 1 AFN = 0.0329 TOP 1 TOP = 30.4164 AFN
09 gen 2025 1 AFN = 0.0329 TOP 1 TOP = 30.3582 AFN
10 gen 2025 1 AFN = 0.0329 TOP 1 TOP = 30.3586 AFN
11 gen 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4932 AFN
12 gen 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4932 AFN
13 gen 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8868 AFN
14 gen 2025 1 AFN = 0.0324 TOP 1 TOP = 30.9104 AFN
15 gen 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4674 AFN
16 gen 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3803 AFN
17 gen 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3318 AFN
18 gen 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3218 AFN
19 gen 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3218 AFN
20 gen 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3656 AFN
21 gen 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7547 AFN
22 gen 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5841 AFN
23 gen 2025 1 AFN = 0.0312 TOP 1 TOP = 32.0508 AFN
24 gen 2025 1 AFN = 0.0309 TOP 1 TOP = 32.3399 AFN
25 gen 2025 1 AFN = 0.031 TOP 1 TOP = 32.2699 AFN
26 gen 2025 1 AFN = 0.031 TOP 1 TOP = 32.2699 AFN
27 gen 2025 1 AFN = 0.0309 TOP 1 TOP = 32.3333 AFN
28 gen 2025 1 AFN = 0.0298 TOP 1 TOP = 33.6092 AFN
29 gen 2025 1 AFN = 0.0298 TOP 1 TOP = 33.6077 AFN
30 gen 2025 1 AFN = 0.0301 TOP 1 TOP = 33.2107 AFN
31 gen 2025 1 AFN = 0.031 TOP 1 TOP = 32.2378 AFN

Feb 2025

DataAFN-TOPTOP-AFN
01 feb 2025 1 AFN = 0.031 TOP 1 TOP = 32.2376 AFN
02 feb 2025 1 AFN = 0.031 TOP 1 TOP = 32.2908 AFN
03 feb 2025 1 AFN = 0.031 TOP 1 TOP = 32.2369 AFN
04 feb 2025 1 AFN = 0.0314 TOP 1 TOP = 31.8763 AFN
05 feb 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7834 AFN
06 feb 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6083 AFN
07 feb 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6583 AFN
08 feb 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7803 AFN
09 feb 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7803 AFN
10 feb 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6674 AFN
11 feb 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4374 AFN
12 feb 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4051 AFN
13 feb 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3263 AFN
14 feb 2025 1 AFN = 0.0319 TOP 1 TOP = 31.322 AFN
15 feb 2025 1 AFN = 0.032 TOP 1 TOP = 31.2177 AFN
16 feb 2025 1 AFN = 0.032 TOP 1 TOP = 31.2177 AFN
17 feb 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3093 AFN
18 feb 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4794 AFN
19 feb 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4537 AFN
20 feb 2025 1 AFN = 0.0326 TOP 1 TOP = 30.6286 AFN
21 feb 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5935 AFN
22 feb 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5895 AFN
23 feb 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5895 AFN
24 feb 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5681 AFN
25 feb 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4039 AFN
26 feb 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5728 AFN
27 feb 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3562 AFN
28 feb 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5854 AFN

Mar 2025

DataAFN-TOPTOP-AFN
01 mar 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3837 AFN
02 mar 2025 1 AFN = 0.0326 TOP 1 TOP = 30.7102 AFN
03 mar 2025 1 AFN = 0.0327 TOP 1 TOP = 30.6134 AFN
04 mar 2025 1 AFN = 0.032 TOP 1 TOP = 31.2103 AFN
05 mar 2025 1 AFN = 0.0321 TOP 1 TOP = 31.1719 AFN
06 mar 2025 1 AFN = 0.0321 TOP 1 TOP = 31.136 AFN
07 mar 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8727 AFN
08 mar 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0913 AFN
09 mar 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8942 AFN
10 mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2874 AFN
11 mar 2025 1 AFN = 0.0337 TOP 1 TOP = 29.6474 AFN
12 mar 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2458 AFN
13 mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2995 AFN
14 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.2915 AFN
15 mar 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0724 AFN
16 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3002 AFN
17 mar 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1537 AFN
18 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3117 AFN
19 mar 2025 1 AFN = 0.034 TOP 1 TOP = 29.4413 AFN
20 mar 2025 1 AFN = 0.0338 TOP 1 TOP = 29.5686 AFN
21 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3227 AFN
22 mar 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0829 AFN
23 mar 2025 1 AFN = 0.0342 TOP 1 TOP = 29.2681 AFN
24 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3614 AFN
25 mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3143 AFN
26 mar 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4486 AFN
27 mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2828 AFN
28 mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2971 AFN
29 mar 2025 1 AFN = 0.0343 TOP 1 TOP = 29.1514 AFN
30 mar 2025 1 AFN = 0.0343 TOP 1 TOP = 29.1649 AFN
31 mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2968 AFN

Apr 2025

DataAFN-TOPTOP-AFN
01 apr 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8215 AFN
02 apr 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5608 AFN
03 apr 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7264 AFN
04 apr 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5009 AFN
05 apr 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4529 AFN

Informazioni sui tassi di cambio tra AFN-TOP e TOP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats