> Tassi di cambio tra AFN-TOP e TOP-AFN - 2025

Tassi di cambio tra AFN-TOP e TOP-AFN - 2025

Tassi di cambio tra AFN-TOP e TOP-AFN

Consulta qui di seguito i tassi di cambio per AFN-TOP e TOP-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0334 TOP

1 TOP = 29,9161 AFN

1A 2A 3A

AFN rispetto a TOPTOP rispetto a AFN

Jan 2025

Data	AFN-TOP	TOP-AFN
01 gen 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9762 AFN
02 gen 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0823 AFN
03 gen 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1049 AFN
04 gen 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0485 AFN
05 gen 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0485 AFN
06 gen 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1236 AFN
07 gen 2025	1 AFN = 0.033 TOP	1 TOP = 30.3254 AFN
08 gen 2025	1 AFN = 0.0329 TOP	1 TOP = 30.4164 AFN
09 gen 2025	1 AFN = 0.0329 TOP	1 TOP = 30.3582 AFN
10 gen 2025	1 AFN = 0.0329 TOP	1 TOP = 30.3586 AFN
11 gen 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4932 AFN
12 gen 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4932 AFN
13 gen 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8868 AFN
14 gen 2025	1 AFN = 0.0324 TOP	1 TOP = 30.9104 AFN
15 gen 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4674 AFN
16 gen 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3803 AFN
17 gen 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3318 AFN
18 gen 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3218 AFN
19 gen 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3218 AFN
20 gen 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3656 AFN
21 gen 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7547 AFN
22 gen 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5841 AFN
23 gen 2025	1 AFN = 0.0312 TOP	1 TOP = 32.0508 AFN
24 gen 2025	1 AFN = 0.0309 TOP	1 TOP = 32.3399 AFN
25 gen 2025	1 AFN = 0.031 TOP	1 TOP = 32.2699 AFN
26 gen 2025	1 AFN = 0.031 TOP	1 TOP = 32.2699 AFN
27 gen 2025	1 AFN = 0.0309 TOP	1 TOP = 32.3333 AFN
28 gen 2025	1 AFN = 0.0298 TOP	1 TOP = 33.6092 AFN
29 gen 2025	1 AFN = 0.0298 TOP	1 TOP = 33.6077 AFN
30 gen 2025	1 AFN = 0.0301 TOP	1 TOP = 33.2107 AFN
31 gen 2025	1 AFN = 0.031 TOP	1 TOP = 32.2378 AFN

Feb 2025

Data	AFN-TOP	TOP-AFN
01 feb 2025	1 AFN = 0.031 TOP	1 TOP = 32.2376 AFN
02 feb 2025	1 AFN = 0.031 TOP	1 TOP = 32.2908 AFN
03 feb 2025	1 AFN = 0.031 TOP	1 TOP = 32.2369 AFN
04 feb 2025	1 AFN = 0.0314 TOP	1 TOP = 31.8763 AFN
05 feb 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7834 AFN
06 feb 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6083 AFN
07 feb 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6583 AFN
08 feb 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7803 AFN
09 feb 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7803 AFN
10 feb 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6674 AFN
11 feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4374 AFN
12 feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4051 AFN
13 feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3263 AFN
14 feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.322 AFN
15 feb 2025	1 AFN = 0.032 TOP	1 TOP = 31.2177 AFN
16 feb 2025	1 AFN = 0.032 TOP	1 TOP = 31.2177 AFN
17 feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3093 AFN
18 feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4794 AFN
19 feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4537 AFN
20 feb 2025	1 AFN = 0.0326 TOP	1 TOP = 30.6286 AFN
21 feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5935 AFN
22 feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5895 AFN
23 feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5895 AFN
24 feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5681 AFN
25 feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4039 AFN
26 feb 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5728 AFN
27 feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3562 AFN
28 feb 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5854 AFN

Mar 2025

Data	AFN-TOP	TOP-AFN
01 mar 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3837 AFN
02 mar 2025	1 AFN = 0.0326 TOP	1 TOP = 30.7102 AFN
03 mar 2025	1 AFN = 0.0327 TOP	1 TOP = 30.6134 AFN
04 mar 2025	1 AFN = 0.032 TOP	1 TOP = 31.2103 AFN
05 mar 2025	1 AFN = 0.0321 TOP	1 TOP = 31.1719 AFN
06 mar 2025	1 AFN = 0.0321 TOP	1 TOP = 31.136 AFN
07 mar 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8727 AFN
08 mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0913 AFN
09 mar 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8942 AFN
10 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2874 AFN
11 mar 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6474 AFN
12 mar 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2458 AFN
13 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2995 AFN
14 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.2915 AFN
15 mar 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0724 AFN
16 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3002 AFN
17 mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1537 AFN
18 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3117 AFN
19 mar 2025	1 AFN = 0.034 TOP	1 TOP = 29.4413 AFN
20 mar 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5686 AFN
21 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3227 AFN
22 mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0829 AFN
23 mar 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2681 AFN
24 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3614 AFN
25 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3143 AFN
26 mar 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4486 AFN
27 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2828 AFN
28 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2971 AFN
29 mar 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1514 AFN
30 mar 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1649 AFN
31 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2968 AFN

Apr 2025

Data	AFN-TOP	TOP-AFN
01 apr 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8215 AFN
02 apr 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5608 AFN
03 apr 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7264 AFN
04 apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5009 AFN
05 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7611 AFN
06 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7611 AFN
07 apr 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5851 AFN
08 apr 2025	1 AFN = 0.0336 TOP	1 TOP = 29.729 AFN
09 apr 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8263 AFN
10 apr 2025	1 AFN = 0.0334 TOP	1 TOP = 29.955 AFN
11 apr 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1322 AFN
12 apr 2025	1 AFN = 0.0323 TOP	1 TOP = 30.9161 AFN
13 apr 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1579 AFN
14 apr 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2207 AFN
15 apr 2025	1 AFN = 0.0323 TOP	1 TOP = 30.9986 AFN
16 apr 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1003 AFN
17 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7574 AFN
18 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7418 AFN
19 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7417 AFN
20 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7417 AFN
21 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7415 AFN
22 apr 2025	1 AFN = 0.0326 TOP	1 TOP = 30.6295 AFN
23 apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5112 AFN
24 apr 2025	1 AFN = 0.033 TOP	1 TOP = 30.2763 AFN
25 apr 2025	1 AFN = 0.0329 TOP	1 TOP = 30.387 AFN
26 apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5298 AFN
27 apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5298 AFN
28 apr 2025	1 AFN = 0.033 TOP	1 TOP = 30.3452 AFN
29 apr 2025	1 AFN = 0.033 TOP	1 TOP = 30.3258 AFN
30 apr 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2391 AFN

May 2025

Data	AFN-TOP	TOP-AFN
01 mag 2025	1 AFN = 0.033 TOP	1 TOP = 30.3384 AFN
02 mag 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2533 AFN
03 mag 2025	1 AFN = 0.033 TOP	1 TOP = 30.3177 AFN
04 mag 2025	1 AFN = 0.033 TOP	1 TOP = 30.3177 AFN
05 mag 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2191 AFN
06 mag 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2401 AFN
07 mag 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2445 AFN
08 mag 2025	1 AFN = 0.0333 TOP	1 TOP = 29.9878 AFN
09 mag 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9814 AFN
10 mag 2025	1 AFN = 0.033 TOP	1 TOP = 30.3148 AFN
11 mag 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9706 AFN
12 mag 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9399 AFN
13 mag 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8501 AFN
14 mag 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9475 AFN
15 mag 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9362 AFN
16 mag 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9549 AFN
17 mag 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0657 AFN
18 mag 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0657 AFN
19 mag 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9709 AFN
20 mag 2025	1 AFN = 0.0335 TOP	1 TOP = 29.848 AFN
21 mag 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8522 AFN
22 mag 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8291 AFN
23 mag 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8721 AFN
24 mag 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8127 AFN
25 mag 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8127 AFN
26 mag 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8641 AFN
27 mag 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8594 AFN
28 mag 2025	1 AFN = 0.034 TOP	1 TOP = 29.4397 AFN
29 mag 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7767 AFN
30 mag 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7449 AFN
31 mag 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7449 AFN

Jun 2025

Data	AFN-TOP	TOP-AFN
01 giu 2025	1 AFN = 0.0337 TOP	1 TOP = 29.7046 AFN
02 giu 2025	1 AFN = 0.0337 TOP	1 TOP = 29.636 AFN
03 giu 2025	1 AFN = 0.0337 TOP	1 TOP = 29.7124 AFN
04 giu 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6885 AFN
05 giu 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6629 AFN
06 giu 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8161 AFN
07 giu 2025	1 AFN = 0.0335 TOP	1 TOP = 29.871 AFN
08 giu 2025	1 AFN = 0.0335 TOP	1 TOP = 29.871 AFN
09 giu 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8179 AFN
10 giu 2025	1 AFN = 0.0336 TOP	1 TOP = 29.8025 AFN
11 giu 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8229 AFN
12 giu 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7774 AFN
13 giu 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8102 AFN
14 giu 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6554 AFN
15 giu 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6554 AFN
16 giu 2025	1 AFN = 0.0336 TOP	1 TOP = 29.771 AFN
17 giu 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0427 AFN
18 giu 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1374 AFN
19 giu 2025	1 AFN = 0.033 TOP	1 TOP = 30.2672 AFN
20 giu 2025	1 AFN = 0.033 TOP	1 TOP = 30.3095 AFN
21 giu 2025	1 AFN = 0.033 TOP	1 TOP = 30.2831 AFN
22 giu 2025	1 AFN = 0.033 TOP	1 TOP = 30.2831 AFN
23 giu 2025	1 AFN = 0.033 TOP	1 TOP = 30.2722 AFN
24 giu 2025	1 AFN = 0.033 TOP	1 TOP = 30.3178 AFN
25 giu 2025	1 AFN = 0.0331 TOP	1 TOP = 30.1741 AFN
26 giu 2025	1 AFN = 0.0332 TOP	1 TOP = 30.079 AFN
27 giu 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9745 AFN
28 giu 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9651 AFN
29 giu 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9651 AFN
30 giu 2025	1 AFN = 0.0333 TOP	1 TOP = 29.9859 AFN

Jul 2025

Data	AFN-TOP	TOP-AFN
01 lug 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9824 AFN
02 lug 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9269 AFN
03 lug 2025	1 AFN = 0.0335 TOP	1 TOP = 29.824 AFN
04 lug 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8222 AFN
05 lug 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8298 AFN
06 lug 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8298 AFN
07 lug 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8362 AFN
08 lug 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8122 AFN
09 lug 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3654 AFN
10 lug 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5465 AFN
11 lug 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5527 AFN
12 lug 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5523 AFN
13 lug 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7465 AFN
14 lug 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5582 AFN
15 lug 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4888 AFN
16 lug 2025	1 AFN = 0.0339 TOP	1 TOP = 29.5259 AFN
17 lug 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4985 AFN
18 lug 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4839 AFN
19 lug 2025	1 AFN = 0.0339 TOP	1 TOP = 29.5218 AFN
20 lug 2025	1 AFN = 0.0339 TOP	1 TOP = 29.5218 AFN
21 lug 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4591 AFN
22 lug 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4968 AFN
23 lug 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4936 AFN
24 lug 2025	1 AFN = 0.034 TOP	1 TOP = 29.4126 AFN
25 lug 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3509 AFN
26 lug 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2773 AFN
27 lug 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2773 AFN
28 lug 2025	1 AFN = 0.0341 TOP	1 TOP = 29.342 AFN
29 lug 2025	1 AFN = 0.034 TOP	1 TOP = 29.3753 AFN
30 lug 2025	1 AFN = 0.034 TOP	1 TOP = 29.3863 AFN
31 lug 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3642 AFN

Aug 2025

Data	AFN-TOP	TOP-AFN
01 ago 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3491 AFN
02 ago 2025	1 AFN = 0.0346 TOP	1 TOP = 28.9065 AFN
03 ago 2025	1 AFN = 0.0346 TOP	1 TOP = 28.9065 AFN
04 ago 2025	1 AFN = 0.0341 TOP	1 TOP = 29.33 AFN
05 ago 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2388 AFN
06 ago 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2533 AFN
07 ago 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1906 AFN
08 ago 2025	1 AFN = 0.0343 TOP	1 TOP = 29.139 AFN
09 ago 2025	1 AFN = 0.0343 TOP	1 TOP = 29.139 AFN
10 ago 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1241 AFN
11 ago 2025	1 AFN = 0.0343 TOP	1 TOP = 29.174 AFN
12 ago 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2019 AFN
13 ago 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3578 AFN
14 ago 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1577 AFN
15 ago 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6738 AFN
16 ago 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4609 AFN
17 ago 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1418 AFN
18 ago 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1768 AFN
19 ago 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3297 AFN
20 ago 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3266 AFN
21 ago 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1904 AFN
22 ago 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2124 AFN
23 ago 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6759 AFN
24 ago 2025	1 AFN = 0.0346 TOP	1 TOP = 28.9039 AFN
25 ago 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2077 AFN
26 ago 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3257 AFN
27 ago 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2295 AFN
28 ago 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2189 AFN
29 ago 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2307 AFN
30 ago 2025	1 AFN = 0.0343 TOP	1 TOP = 29.178 AFN
31 ago 2025	1 AFN = 0.0343 TOP	1 TOP = 29.178 AFN

Sep 2025

Data	AFN-TOP	TOP-AFN
01 set 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2113 AFN
02 set 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2727 AFN
03 set 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2265 AFN
04 set 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2215 AFN
05 set 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2189 AFN
06 set 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1273 AFN
07 set 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1273 AFN
08 set 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1938 AFN
09 set 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1568 AFN
10 set 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1431 AFN
11 set 2025	1 AFN = 0.0344 TOP	1 TOP = 29.0903 AFN
12 set 2025	1 AFN = 0.0344 TOP	1 TOP = 29.1112 AFN
13 set 2025	1 AFN = 0.0344 TOP	1 TOP = 29.0962 AFN
14 set 2025	1 AFN = 0.0344 TOP	1 TOP = 29.0962 AFN
15 set 2025	1 AFN = 0.0344 TOP	1 TOP = 29.0783 AFN
16 set 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6761 AFN
17 set 2025	1 AFN = 0.035 TOP	1 TOP = 28.5397 AFN
18 set 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7413 AFN
19 set 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7367 AFN
20 set 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7367 AFN
21 set 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7625 AFN
22 set 2025	1 AFN = 0.0347 TOP	1 TOP = 28.8359 AFN
23 set 2025	1 AFN = 0.0346 TOP	1 TOP = 28.901 AFN
24 set 2025	1 AFN = 0.0347 TOP	1 TOP = 28.7977 AFN
25 set 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7376 AFN
26 set 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7509 AFN
27 set 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2489 AFN
28 set 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6614 AFN
29 set 2025	1 AFN = 0.0347 TOP	1 TOP = 28.804 AFN
30 set 2025	1 AFN = 0.0347 TOP	1 TOP = 28.8109 AFN

Oct 2025

Data	AFN-TOP	TOP-AFN
01 ott 2025	1 AFN = 0.0347 TOP	1 TOP = 28.8281 AFN
02 ott 2025	1 AFN = 0.0347 TOP	1 TOP = 28.8479 AFN
03 ott 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6673 AFN
04 ott 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6463 AFN
05 ott 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6463 AFN
06 ott 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6452 AFN
07 ott 2025	1 AFN = 0.0351 TOP	1 TOP = 28.524 AFN
08 ott 2025	1 AFN = 0.0351 TOP	1 TOP = 28.5136 AFN
09 ott 2025	1 AFN = 0.0351 TOP	1 TOP = 28.4949 AFN
10 ott 2025	1 AFN = 0.035 TOP	1 TOP = 28.604 AFN
11 ott 2025	1 AFN = 0.0351 TOP	1 TOP = 28.473 AFN
12 ott 2025	1 AFN = 0.0351 TOP	1 TOP = 28.473 AFN
13 ott 2025	1 AFN = 0.0355 TOP	1 TOP = 28.1556 AFN
14 ott 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3083 AFN
15 ott 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3486 AFN
16 ott 2025	1 AFN = 0.0352 TOP	1 TOP = 28.4054 AFN
17 ott 2025	1 AFN = 0.0352 TOP	1 TOP = 28.3979 AFN
18 ott 2025	1 AFN = 0.0351 TOP	1 TOP = 28.4766 AFN
19 ott 2025	1 AFN = 0.0351 TOP	1 TOP = 28.4766 AFN
20 ott 2025	1 AFN = 0.0352 TOP	1 TOP = 28.388 AFN
21 ott 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3583 AFN
22 ott 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3329 AFN
23 ott 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3443 AFN
24 ott 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3363 AFN
25 ott 2025	1 AFN = 0.0355 TOP	1 TOP = 28.1799 AFN
26 ott 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3029 AFN
27 ott 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3414 AFN
28 ott 2025	1 AFN = 0.0352 TOP	1 TOP = 28.4301 AFN
29 ott 2025	1 AFN = 0.0351 TOP	1 TOP = 28.4793 AFN
30 ott 2025	1 AFN = 0.0351 TOP	1 TOP = 28.5275 AFN
31 ott 2025	1 AFN = 0.0351 TOP	1 TOP = 28.5097 AFN

Nov 2025

Data	AFN-TOP	TOP-AFN
01 nov 2025	1 AFN = 0.0352 TOP	1 TOP = 28.4019 AFN
02 nov 2025	1 AFN = 0.0352 TOP	1 TOP = 28.4019 AFN

Informazioni sui tassi di cambio tra AFN-TOP e TOP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie