> Tassi di cambio tra AFN-TOP e TOP-AFN - 2026

Tassi di cambio tra AFN-TOP e TOP-AFN - 2026

Tassi di cambio tra AFN-TOP e TOP-AFN

Consulta qui di seguito i tassi di cambio per AFN-TOP e TOP-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 0,0376 TOP

1 TOP = 26,6118 AFN

1A 2A 3A

AFN rispetto a TOPTOP rispetto a AFN

Jan 2026

Data	AFN-TOP	TOP-AFN
01 gen 2026	1 AFN = 0.0364 TOP	1 TOP = 27.4554 AFN
02 gen 2026	1 AFN = 0.0364 TOP	1 TOP = 27.4371 AFN
03 gen 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4251 AFN
04 gen 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4251 AFN
05 gen 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4186 AFN
06 gen 2026	1 AFN = 0.0364 TOP	1 TOP = 27.4731 AFN
07 gen 2026	1 AFN = 0.0364 TOP	1 TOP = 27.5102 AFN
08 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2034 AFN
09 gen 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4114 AFN
10 gen 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
11 gen 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
12 gen 2026	1 AFN = 0.037 TOP	1 TOP = 26.9961 AFN
13 gen 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4112 AFN
14 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2014 AFN
15 gen 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
16 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2086 AFN
17 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
18 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
19 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2059 AFN
20 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.1999 AFN
21 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2029 AFN
22 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.204 AFN
23 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2042 AFN
24 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
25 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
26 gen 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2032 AFN
27 gen 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4113 AFN
28 gen 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
29 gen 2026	1 AFN = 0.037 TOP	1 TOP = 26.9961 AFN
30 gen 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4112 AFN
31 gen 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN

Feb 2026

Data	AFN-TOP	TOP-AFN
01 feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
02 feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.9961 AFN
03 feb 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4116 AFN
04 feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.996 AFN
05 feb 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4113 AFN
06 feb 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2027 AFN
07 feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
08 feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
09 feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
10 feb 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2022 AFN
11 feb 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2017 AFN
12 feb 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7878 AFN
13 feb 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7876 AFN
14 feb 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
15 feb 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
16 feb 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3728 AFN
17 feb 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3735 AFN
18 feb 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9576 AFN
19 feb 2026	1 AFN = 0.0388 TOP	1 TOP = 25.75 AFN
20 feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN
21 feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
22 feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
23 feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
24 feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1653 AFN
25 feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN
26 feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
27 feb 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9591 AFN
28 feb 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9594 AFN

Mar 2026

Data	AFN-TOP	TOP-AFN
01 mar 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9594 AFN
02 mar 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9595 AFN
03 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
04 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
05 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
06 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
07 mar 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
08 mar 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
09 mar 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3735 AFN
10 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1653 AFN
11 mar 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3732 AFN
12 mar 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9578 AFN
13 mar 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9566 AFN
14 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
15 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
16 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
17 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
18 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
19 mar 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5807 AFN
20 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1653 AFN
21 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
22 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
23 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
24 mar 2026	1 AFN = 0.0385 TOP	1 TOP = 25.962 AFN
25 mar 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9566 AFN
26 mar 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3734 AFN
27 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN
28 mar 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
29 mar 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
30 mar 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3746 AFN
31 mar 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN

Apr 2026

Data	AFN-TOP	TOP-AFN
01 apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5808 AFN
02 apr 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1653 AFN
03 apr 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3731 AFN
04 apr 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
05 apr 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
06 apr 2026	1 AFN = 0.0368 TOP	1 TOP = 27.206 AFN
07 apr 2026	1 AFN = 0.037 TOP	1 TOP = 26.9959 AFN
08 apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5808 AFN
13 apr 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7891 AFN
14 apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5807 AFN
15 apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5806 AFN
16 apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5806 AFN
17 apr 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7859 AFN
18 apr 2026	1 AFN = 0.0373 TOP	1 TOP = 26.79 AFN
19 apr 2026	1 AFN = 0.0373 TOP	1 TOP = 26.79 AFN
20 apr 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7882 AFN
21 apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5807 AFN
22 apr 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN
23 apr 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3736 AFN
24 apr 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN
25 apr 2026	1 AFN = 0.0388 TOP	1 TOP = 25.7502 AFN
26 apr 2026	1 AFN = 0.0388 TOP	1 TOP = 25.7502 AFN
27 apr 2026	1 AFN = 0.0388 TOP	1 TOP = 25.75 AFN
28 apr 2026	1 AFN = 0.0388 TOP	1 TOP = 25.7502 AFN
29 apr 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1653 AFN
30 apr 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN

May 2026

Data	AFN-TOP	TOP-AFN
01 mag 2026	1 AFN = 0.0379 TOP	1 TOP = 26.373 AFN
02 mag 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5809 AFN
03 mag 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5809 AFN
04 mag 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5807 AFN
05 mag 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3727 AFN
06 mag 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3726 AFN
07 mag 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5809 AFN
08 mag 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7877 AFN
09 mag 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5809 AFN
10 mag 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5809 AFN
11 mag 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5806 AFN
12 mag 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3806 AFN
13 mag 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1652 AFN
14 mag 2026	1 AFN = 0.0388 TOP	1 TOP = 25.7502 AFN

Informazioni sui tassi di cambio tra AFN-TOP e TOP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie