> Tassi di cambio tra AFN-TRY e TRY-AFN - 2026

Tassi di cambio tra AFN-TRY e TRY-AFN - 2026

Tassi di cambio tra AFN-TRY e TRY-AFN

Consulta qui di seguito i tassi di cambio per AFN-TRY e TRY-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 0,6886 TRY

1 TRY = 1,4521 AFN

1A 2A 3A

AFN rispetto a TRYTRY rispetto a AFN

Jan 2026

Data	AFN-TRY	TRY-AFN
01 gen 2026	1 AFN = 0.6498 TRY	1 TRY = 1.5389 AFN
02 gen 2026	1 AFN = 0.6513 TRY	1 TRY = 1.5353 AFN
03 gen 2026	1 AFN = 0.6518 TRY	1 TRY = 1.5343 AFN
04 gen 2026	1 AFN = 0.6518 TRY	1 TRY = 1.5343 AFN
05 gen 2026	1 AFN = 0.652 TRY	1 TRY = 1.5337 AFN
06 gen 2026	1 AFN = 0.6507 TRY	1 TRY = 1.5368 AFN
07 gen 2026	1 AFN = 0.6499 TRY	1 TRY = 1.5387 AFN
08 gen 2026	1 AFN = 0.6573 TRY	1 TRY = 1.5214 AFN
09 gen 2026	1 AFN = 0.6537 TRY	1 TRY = 1.5298 AFN
10 gen 2026	1 AFN = 0.6608 TRY	1 TRY = 1.5134 AFN
11 gen 2026	1 AFN = 0.6608 TRY	1 TRY = 1.5134 AFN
12 gen 2026	1 AFN = 0.6635 TRY	1 TRY = 1.5071 AFN
13 gen 2026	1 AFN = 0.6539 TRY	1 TRY = 1.5293 AFN
14 gen 2026	1 AFN = 0.6593 TRY	1 TRY = 1.5167 AFN
15 gen 2026	1 AFN = 0.6644 TRY	1 TRY = 1.5051 AFN
16 gen 2026	1 AFN = 0.6606 TRY	1 TRY = 1.5137 AFN
17 gen 2026	1 AFN = 0.6607 TRY	1 TRY = 1.5136 AFN
18 gen 2026	1 AFN = 0.6607 TRY	1 TRY = 1.5136 AFN
19 gen 2026	1 AFN = 0.6607 TRY	1 TRY = 1.5136 AFN
20 gen 2026	1 AFN = 0.6609 TRY	1 TRY = 1.513 AFN
21 gen 2026	1 AFN = 0.661 TRY	1 TRY = 1.5128 AFN
22 gen 2026	1 AFN = 0.6609 TRY	1 TRY = 1.5132 AFN
23 gen 2026	1 AFN = 0.6619 TRY	1 TRY = 1.5108 AFN
24 gen 2026	1 AFN = 0.6616 TRY	1 TRY = 1.5116 AFN
25 gen 2026	1 AFN = 0.6616 TRY	1 TRY = 1.5116 AFN
26 gen 2026	1 AFN = 0.6622 TRY	1 TRY = 1.51 AFN
27 gen 2026	1 AFN = 0.6576 TRY	1 TRY = 1.5206 AFN
28 gen 2026	1 AFN = 0.6679 TRY	1 TRY = 1.4973 AFN
29 gen 2026	1 AFN = 0.668 TRY	1 TRY = 1.497 AFN
30 gen 2026	1 AFN = 0.6585 TRY	1 TRY = 1.5187 AFN
31 gen 2026	1 AFN = 0.6681 TRY	1 TRY = 1.4968 AFN

Feb 2026

Data	AFN-TRY	TRY-AFN
01 feb 2026	1 AFN = 0.6671 TRY	1 TRY = 1.499 AFN
02 feb 2026	1 AFN = 0.6691 TRY	1 TRY = 1.4947 AFN
03 feb 2026	1 AFN = 0.659 TRY	1 TRY = 1.5174 AFN
04 feb 2026	1 AFN = 0.6694 TRY	1 TRY = 1.4939 AFN
05 feb 2026	1 AFN = 0.6597 TRY	1 TRY = 1.5158 AFN
06 feb 2026	1 AFN = 0.6659 TRY	1 TRY = 1.5017 AFN
07 feb 2026	1 AFN = 0.671 TRY	1 TRY = 1.4904 AFN
08 feb 2026	1 AFN = 0.671 TRY	1 TRY = 1.4904 AFN
09 feb 2026	1 AFN = 0.6705 TRY	1 TRY = 1.4914 AFN
10 feb 2026	1 AFN = 0.6661 TRY	1 TRY = 1.5013 AFN
11 feb 2026	1 AFN = 0.6664 TRY	1 TRY = 1.5007 AFN
12 feb 2026	1 AFN = 0.6767 TRY	1 TRY = 1.4778 AFN
13 feb 2026	1 AFN = 0.6782 TRY	1 TRY = 1.4746 AFN
14 feb 2026	1 AFN = 0.6867 TRY	1 TRY = 1.4562 AFN
15 feb 2026	1 AFN = 0.6867 TRY	1 TRY = 1.4562 AFN
16 feb 2026	1 AFN = 0.6884 TRY	1 TRY = 1.4527 AFN
17 feb 2026	1 AFN = 0.6886 TRY	1 TRY = 1.4522 AFN
18 feb 2026	1 AFN = 0.7001 TRY	1 TRY = 1.4283 AFN
19 feb 2026	1 AFN = 0.706 TRY	1 TRY = 1.4165 AFN
20 feb 2026	1 AFN = 0.6959 TRY	1 TRY = 1.4369 AFN
21 feb 2026	1 AFN = 0.6957 TRY	1 TRY = 1.4374 AFN
22 feb 2026	1 AFN = 0.6957 TRY	1 TRY = 1.4374 AFN
23 feb 2026	1 AFN = 0.6959 TRY	1 TRY = 1.4371 AFN
24 feb 2026	1 AFN = 0.6961 TRY	1 TRY = 1.4366 AFN
25 feb 2026	1 AFN = 0.6963 TRY	1 TRY = 1.4361 AFN
26 feb 2026	1 AFN = 0.6965 TRY	1 TRY = 1.4357 AFN
27 feb 2026	1 AFN = 0.7033 TRY	1 TRY = 1.4218 AFN
28 feb 2026	1 AFN = 0.7027 TRY	1 TRY = 1.4231 AFN

Mar 2026

Data	AFN-TRY	TRY-AFN
01 mar 2026	1 AFN = 0.7027 TRY	1 TRY = 1.4231 AFN
02 mar 2026	1 AFN = 0.7033 TRY	1 TRY = 1.4219 AFN
03 mar 2026	1 AFN = 0.6981 TRY	1 TRY = 1.4325 AFN
04 mar 2026	1 AFN = 0.698 TRY	1 TRY = 1.4327 AFN
05 mar 2026	1 AFN = 0.6983 TRY	1 TRY = 1.432 AFN
06 mar 2026	1 AFN = 0.6996 TRY	1 TRY = 1.4294 AFN
07 mar 2026	1 AFN = 0.694 TRY	1 TRY = 1.4409 AFN
08 mar 2026	1 AFN = 0.694 TRY	1 TRY = 1.4409 AFN
09 mar 2026	1 AFN = 0.6942 TRY	1 TRY = 1.4406 AFN
10 mar 2026	1 AFN = 0.6992 TRY	1 TRY = 1.4302 AFN
11 mar 2026	1 AFN = 0.6944 TRY	1 TRY = 1.4401 AFN
12 mar 2026	1 AFN = 0.7059 TRY	1 TRY = 1.4167 AFN
13 mar 2026	1 AFN = 0.7071 TRY	1 TRY = 1.4143 AFN
14 mar 2026	1 AFN = 0.701 TRY	1 TRY = 1.4265 AFN
15 mar 2026	1 AFN = 0.701 TRY	1 TRY = 1.4265 AFN
16 mar 2026	1 AFN = 0.7014 TRY	1 TRY = 1.4258 AFN
17 mar 2026	1 AFN = 0.7017 TRY	1 TRY = 1.4251 AFN
18 mar 2026	1 AFN = 0.7019 TRY	1 TRY = 1.4247 AFN
19 mar 2026	1 AFN = 0.6925 TRY	1 TRY = 1.444 AFN
20 mar 2026	1 AFN = 0.7033 TRY	1 TRY = 1.4219 AFN
21 mar 2026	1 AFN = 0.7024 TRY	1 TRY = 1.4237 AFN
22 mar 2026	1 AFN = 0.7024 TRY	1 TRY = 1.4237 AFN
23 mar 2026	1 AFN = 0.7034 TRY	1 TRY = 1.4217 AFN
24 mar 2026	1 AFN = 0.7094 TRY	1 TRY = 1.4096 AFN
25 mar 2026	1 AFN = 0.7097 TRY	1 TRY = 1.409 AFN
26 mar 2026	1 AFN = 0.6987 TRY	1 TRY = 1.4313 AFN
27 mar 2026	1 AFN = 0.7057 TRY	1 TRY = 1.417 AFN
28 mar 2026	1 AFN = 0.6997 TRY	1 TRY = 1.4292 AFN
29 mar 2026	1 AFN = 0.6998 TRY	1 TRY = 1.429 AFN
30 mar 2026	1 AFN = 0.7003 TRY	1 TRY = 1.428 AFN
31 mar 2026	1 AFN = 0.706 TRY	1 TRY = 1.4164 AFN

Apr 2026

Data	AFN-TRY	TRY-AFN
01 apr 2026	1 AFN = 0.6949 TRY	1 TRY = 1.439 AFN
02 apr 2026	1 AFN = 0.7062 TRY	1 TRY = 1.416 AFN
03 apr 2026	1 AFN = 0.7018 TRY	1 TRY = 1.4248 AFN
04 apr 2026	1 AFN = 0.6797 TRY	1 TRY = 1.4713 AFN
05 apr 2026	1 AFN = 0.6797 TRY	1 TRY = 1.4713 AFN
06 apr 2026	1 AFN = 0.6808 TRY	1 TRY = 1.4689 AFN
07 apr 2026	1 AFN = 0.6863 TRY	1 TRY = 1.4571 AFN
08 apr 2026	1 AFN = 0.6953 TRY	1 TRY = 1.4383 AFN
09 apr 2026	1 AFN = 0.6967 TRY	1 TRY = 1.4353 AFN
10 apr 2026	1 AFN = 0.6975 TRY	1 TRY = 1.4336 AFN
11 apr 2026	1 AFN = 0.6924 TRY	1 TRY = 1.4442 AFN
12 apr 2026	1 AFN = 0.6924 TRY	1 TRY = 1.4442 AFN
13 apr 2026	1 AFN = 0.6933 TRY	1 TRY = 1.4423 AFN
14 apr 2026	1 AFN = 0.699 TRY	1 TRY = 1.4307 AFN
15 apr 2026	1 AFN = 0.6993 TRY	1 TRY = 1.43 AFN
16 apr 2026	1 AFN = 0.6994 TRY	1 TRY = 1.4297 AFN
17 apr 2026	1 AFN = 0.6956 TRY	1 TRY = 1.4375 AFN
18 apr 2026	1 AFN = 0.695 TRY	1 TRY = 1.4389 AFN
19 apr 2026	1 AFN = 0.6952 TRY	1 TRY = 1.4384 AFN
20 apr 2026	1 AFN = 0.6958 TRY	1 TRY = 1.4372 AFN
21 apr 2026	1 AFN = 0.7015 TRY	1 TRY = 1.4256 AFN
22 apr 2026	1 AFN = 0.7131 TRY	1 TRY = 1.4023 AFN
23 apr 2026	1 AFN = 0.7075 TRY	1 TRY = 1.4135 AFN
24 apr 2026	1 AFN = 0.7147 TRY	1 TRY = 1.3993 AFN
25 apr 2026	1 AFN = 0.726 TRY	1 TRY = 1.3773 AFN
26 apr 2026	1 AFN = 0.726 TRY	1 TRY = 1.3773 AFN
27 apr 2026	1 AFN = 0.7262 TRY	1 TRY = 1.3771 AFN
28 apr 2026	1 AFN = 0.7267 TRY	1 TRY = 1.3761 AFN
29 apr 2026	1 AFN = 0.7154 TRY	1 TRY = 1.3979 AFN
30 apr 2026	1 AFN = 0.7172 TRY	1 TRY = 1.3943 AFN

May 2026

Data	AFN-TRY	TRY-AFN
01 mag 2026	1 AFN = 0.7115 TRY	1 TRY = 1.4054 AFN
02 mag 2026	1 AFN = 0.7053 TRY	1 TRY = 1.4177 AFN
03 mag 2026	1 AFN = 0.7053 TRY	1 TRY = 1.4177 AFN
04 mag 2026	1 AFN = 0.7063 TRY	1 TRY = 1.4159 AFN
05 mag 2026	1 AFN = 0.7121 TRY	1 TRY = 1.4042 AFN
06 mag 2026	1 AFN = 0.7122 TRY	1 TRY = 1.4041 AFN
07 mag 2026	1 AFN = 0.707 TRY	1 TRY = 1.4145 AFN
08 mag 2026	1 AFN = 0.7033 TRY	1 TRY = 1.4219 AFN
09 mag 2026	1 AFN = 0.7086 TRY	1 TRY = 1.4113 AFN
10 mag 2026	1 AFN = 0.7086 TRY	1 TRY = 1.4113 AFN
11 mag 2026	1 AFN = 0.709 TRY	1 TRY = 1.4104 AFN
12 mag 2026	1 AFN = 0.7148 TRY	1 TRY = 1.3991 AFN
13 mag 2026	1 AFN = 0.7209 TRY	1 TRY = 1.3871 AFN
14 mag 2026	1 AFN = 0.7328 TRY	1 TRY = 1.3646 AFN
15 mag 2026	1 AFN = 0.7284 TRY	1 TRY = 1.3729 AFN

Informazioni sui tassi di cambio tra AFN-TRY e TRY-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie