currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-TWD e TWD-AFN - 2024

Tassi di cambio tra AFN-TWD e TWD-AFN - 2024

Tassi di cambio tra AFN-TWD e TWD-AFN

Consulta qui di seguito i tassi di cambio per AFN-TWD e TWD-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AFN = 0,4548 TWD
1 TWD = 2,199 AFN
1A 2A 3A

Jan 2024

DataAFN-TWDTWD-AFN
01 gen 2024 1 AFN = 0.4332 TWD 1 TWD = 2.3085 AFN
02 gen 2024 1 AFN = 0.4376 TWD 1 TWD = 2.2851 AFN
03 gen 2024 1 AFN = 0.4429 TWD 1 TWD = 2.258 AFN
04 gen 2024 1 AFN = 0.4415 TWD 1 TWD = 2.265 AFN
05 gen 2024 1 AFN = 0.4402 TWD 1 TWD = 2.2714 AFN
06 gen 2024 1 AFN = 0.4416 TWD 1 TWD = 2.2643 AFN
07 gen 2024 1 AFN = 0.4416 TWD 1 TWD = 2.2643 AFN
08 gen 2024 1 AFN = 0.4411 TWD 1 TWD = 2.2672 AFN
09 gen 2024 1 AFN = 0.4399 TWD 1 TWD = 2.2734 AFN
10 gen 2024 1 AFN = 0.4413 TWD 1 TWD = 2.2661 AFN
11 gen 2024 1 AFN = 0.4388 TWD 1 TWD = 2.279 AFN
12 gen 2024 1 AFN = 0.4382 TWD 1 TWD = 2.2822 AFN
13 gen 2024 1 AFN = 0.4381 TWD 1 TWD = 2.2826 AFN
14 gen 2024 1 AFN = 0.4374 TWD 1 TWD = 2.286 AFN
15 gen 2024 1 AFN = 0.4404 TWD 1 TWD = 2.2707 AFN
16 gen 2024 1 AFN = 0.4427 TWD 1 TWD = 2.2587 AFN
17 gen 2024 1 AFN = 0.4435 TWD 1 TWD = 2.2546 AFN
18 gen 2024 1 AFN = 0.432 TWD 1 TWD = 2.3148 AFN
19 gen 2024 1 AFN = 0.4349 TWD 1 TWD = 2.2994 AFN
20 gen 2024 1 AFN = 0.435 TWD 1 TWD = 2.2991 AFN
21 gen 2024 1 AFN = 0.4363 TWD 1 TWD = 2.2922 AFN
22 gen 2024 1 AFN = 0.4348 TWD 1 TWD = 2.2998 AFN
23 gen 2024 1 AFN = 0.4326 TWD 1 TWD = 2.3117 AFN
24 gen 2024 1 AFN = 0.4291 TWD 1 TWD = 2.3306 AFN
25 gen 2024 1 AFN = 0.4271 TWD 1 TWD = 2.3413 AFN
26 gen 2024 1 AFN = 0.4262 TWD 1 TWD = 2.3463 AFN
27 gen 2024 1 AFN = 0.4258 TWD 1 TWD = 2.3484 AFN
28 gen 2024 1 AFN = 0.4258 TWD 1 TWD = 2.3484 AFN
29 gen 2024 1 AFN = 0.4256 TWD 1 TWD = 2.3498 AFN
30 gen 2024 1 AFN = 0.4218 TWD 1 TWD = 2.3708 AFN
31 gen 2024 1 AFN = 0.4198 TWD 1 TWD = 2.3822 AFN

Feb 2024

DataAFN-TWDTWD-AFN
01 feb 2024 1 AFN = 0.4191 TWD 1 TWD = 2.386 AFN
02 feb 2024 1 AFN = 0.4175 TWD 1 TWD = 2.3951 AFN
03 feb 2024 1 AFN = 0.4171 TWD 1 TWD = 2.3973 AFN
04 feb 2024 1 AFN = 0.4171 TWD 1 TWD = 2.3973 AFN
05 feb 2024 1 AFN = 0.42 TWD 1 TWD = 2.3808 AFN
06 feb 2024 1 AFN = 0.4238 TWD 1 TWD = 2.3593 AFN
07 feb 2024 1 AFN = 0.4255 TWD 1 TWD = 2.3503 AFN
08 feb 2024 1 AFN = 0.4247 TWD 1 TWD = 2.3549 AFN
09 feb 2024 1 AFN = 0.4254 TWD 1 TWD = 2.3507 AFN
10 feb 2024 1 AFN = 0.4259 TWD 1 TWD = 2.3481 AFN
11 feb 2024 1 AFN = 0.4259 TWD 1 TWD = 2.3481 AFN
12 feb 2024 1 AFN = 0.4254 TWD 1 TWD = 2.3506 AFN
13 feb 2024 1 AFN = 0.4255 TWD 1 TWD = 2.35 AFN
14 feb 2024 1 AFN = 0.4269 TWD 1 TWD = 2.3425 AFN
15 feb 2024 1 AFN = 0.4254 TWD 1 TWD = 2.3508 AFN
16 feb 2024 1 AFN = 0.4249 TWD 1 TWD = 2.3533 AFN
17 feb 2024 1 AFN = 0.4294 TWD 1 TWD = 2.3287 AFN
18 feb 2024 1 AFN = 0.4249 TWD 1 TWD = 2.3537 AFN
19 feb 2024 1 AFN = 0.4261 TWD 1 TWD = 2.347 AFN
20 feb 2024 1 AFN = 0.4263 TWD 1 TWD = 2.3457 AFN
21 feb 2024 1 AFN = 0.4273 TWD 1 TWD = 2.3405 AFN
22 feb 2024 1 AFN = 0.4275 TWD 1 TWD = 2.3391 AFN
23 feb 2024 1 AFN = 0.4287 TWD 1 TWD = 2.3327 AFN
24 feb 2024 1 AFN = 0.4296 TWD 1 TWD = 2.328 AFN
25 feb 2024 1 AFN = 0.4296 TWD 1 TWD = 2.328 AFN
26 feb 2024 1 AFN = 0.4281 TWD 1 TWD = 2.3357 AFN
27 feb 2024 1 AFN = 0.4317 TWD 1 TWD = 2.3166 AFN
28 feb 2024 1 AFN = 0.4325 TWD 1 TWD = 2.3121 AFN
29 feb 2024 1 AFN = 0.4339 TWD 1 TWD = 2.3048 AFN

Mar 2024

DataAFN-TWDTWD-AFN
01 mar 2024 1 AFN = 0.4347 TWD 1 TWD = 2.3002 AFN
02 mar 2024 1 AFN = 0.4344 TWD 1 TWD = 2.3023 AFN
03 mar 2024 1 AFN = 0.4375 TWD 1 TWD = 2.2858 AFN
04 mar 2024 1 AFN = 0.4297 TWD 1 TWD = 2.3269 AFN
05 mar 2024 1 AFN = 0.4421 TWD 1 TWD = 2.2619 AFN
06 mar 2024 1 AFN = 0.4412 TWD 1 TWD = 2.2664 AFN
07 mar 2024 1 AFN = 0.441 TWD 1 TWD = 2.2674 AFN
08 mar 2024 1 AFN = 0.4412 TWD 1 TWD = 2.2664 AFN
09 mar 2024 1 AFN = 0.4424 TWD 1 TWD = 2.2605 AFN
10 mar 2024 1 AFN = 0.4424 TWD 1 TWD = 2.2605 AFN
11 mar 2024 1 AFN = 0.4417 TWD 1 TWD = 2.2641 AFN
12 mar 2024 1 AFN = 0.4421 TWD 1 TWD = 2.2622 AFN
13 mar 2024 1 AFN = 0.4446 TWD 1 TWD = 2.2494 AFN
14 mar 2024 1 AFN = 0.4447 TWD 1 TWD = 2.2488 AFN
15 mar 2024 1 AFN = 0.4427 TWD 1 TWD = 2.2589 AFN
16 mar 2024 1 AFN = 0.4428 TWD 1 TWD = 2.2585 AFN
17 mar 2024 1 AFN = 0.4428 TWD 1 TWD = 2.2585 AFN
18 mar 2024 1 AFN = 0.4434 TWD 1 TWD = 2.255 AFN
19 mar 2024 1 AFN = 0.4459 TWD 1 TWD = 2.2427 AFN
20 mar 2024 1 AFN = 0.4467 TWD 1 TWD = 2.2386 AFN
21 mar 2024 1 AFN = 0.4475 TWD 1 TWD = 2.2344 AFN
22 mar 2024 1 AFN = 0.4488 TWD 1 TWD = 2.2283 AFN
23 mar 2024 1 AFN = 0.4502 TWD 1 TWD = 2.2211 AFN
24 mar 2024 1 AFN = 0.4502 TWD 1 TWD = 2.2211 AFN
25 mar 2024 1 AFN = 0.4465 TWD 1 TWD = 2.2394 AFN
26 mar 2024 1 AFN = 0.4476 TWD 1 TWD = 2.234 AFN
27 mar 2024 1 AFN = 0.4493 TWD 1 TWD = 2.2259 AFN
28 mar 2024 1 AFN = 0.4488 TWD 1 TWD = 2.228 AFN
29 mar 2024 1 AFN = 0.4484 TWD 1 TWD = 2.2302 AFN
30 mar 2024 1 AFN = 0.4486 TWD 1 TWD = 2.2292 AFN
31 mar 2024 1 AFN = 0.4486 TWD 1 TWD = 2.2292 AFN

Apr 2024

DataAFN-TWDTWD-AFN
01 apr 2024 1 AFN = 0.4493 TWD 1 TWD = 2.2257 AFN
02 apr 2024 1 AFN = 0.4509 TWD 1 TWD = 2.2176 AFN
03 apr 2024 1 AFN = 0.4509 TWD 1 TWD = 2.2177 AFN
04 apr 2024 1 AFN = 0.4508 TWD 1 TWD = 2.2182 AFN
05 apr 2024 1 AFN = 0.4499 TWD 1 TWD = 2.2228 AFN
06 apr 2024 1 AFN = 0.451 TWD 1 TWD = 2.2172 AFN
07 apr 2024 1 AFN = 0.451 TWD 1 TWD = 2.2172 AFN
08 apr 2024 1 AFN = 0.4502 TWD 1 TWD = 2.2212 AFN
09 apr 2024 1 AFN = 0.4495 TWD 1 TWD = 2.2247 AFN
10 apr 2024 1 AFN = 0.4477 TWD 1 TWD = 2.2334 AFN
11 apr 2024 1 AFN = 0.453 TWD 1 TWD = 2.2073 AFN
12 apr 2024 1 AFN = 0.4523 TWD 1 TWD = 2.2108 AFN
13 apr 2024 1 AFN = 0.4487 TWD 1 TWD = 2.2289 AFN
14 apr 2024 1 AFN = 0.4538 TWD 1 TWD = 2.2036 AFN
15 apr 2024 1 AFN = 0.4543 TWD 1 TWD = 2.2011 AFN
16 apr 2024 1 AFN = 0.4503 TWD 1 TWD = 2.2207 AFN
17 apr 2024 1 AFN = 0.4523 TWD 1 TWD = 2.2108 AFN
18 apr 2024 1 AFN = 0.4502 TWD 1 TWD = 2.221 AFN
19 apr 2024 1 AFN = 0.4517 TWD 1 TWD = 2.2138 AFN
20 apr 2024 1 AFN = 0.4529 TWD 1 TWD = 2.2078 AFN
21 apr 2024 1 AFN = 0.4529 TWD 1 TWD = 2.2078 AFN
22 apr 2024 1 AFN = 0.4518 TWD 1 TWD = 2.2135 AFN
23 apr 2024 1 AFN = 0.4519 TWD 1 TWD = 2.2128 AFN
24 apr 2024 1 AFN = 0.4513 TWD 1 TWD = 2.2159 AFN
25 apr 2024 1 AFN = 0.4517 TWD 1 TWD = 2.214 AFN
26 apr 2024 1 AFN = 0.4522 TWD 1 TWD = 2.2116 AFN
27 apr 2024 1 AFN = 0.4509 TWD 1 TWD = 2.2178 AFN
28 apr 2024 1 AFN = 0.4509 TWD 1 TWD = 2.2178 AFN
29 apr 2024 1 AFN = 0.4498 TWD 1 TWD = 2.2234 AFN
30 apr 2024 1 AFN = 0.4494 TWD 1 TWD = 2.225 AFN

May 2024

DataAFN-TWDTWD-AFN
01 mag 2024 1 AFN = 0.4497 TWD 1 TWD = 2.2237 AFN
02 mag 2024 1 AFN = 0.4482 TWD 1 TWD = 2.2313 AFN
03 mag 2024 1 AFN = 0.4475 TWD 1 TWD = 2.2347 AFN
04 mag 2024 1 AFN = 0.4476 TWD 1 TWD = 2.2343 AFN
05 mag 2024 1 AFN = 0.4476 TWD 1 TWD = 2.2343 AFN
06 mag 2024 1 AFN = 0.4463 TWD 1 TWD = 2.2407 AFN
07 mag 2024 1 AFN = 0.4483 TWD 1 TWD = 2.2306 AFN
08 mag 2024 1 AFN = 0.4486 TWD 1 TWD = 2.2291 AFN
09 mag 2024 1 AFN = 0.4491 TWD 1 TWD = 2.2266 AFN
10 mag 2024 1 AFN = 0.449 TWD 1 TWD = 2.227 AFN
11 mag 2024 1 AFN = 0.4493 TWD 1 TWD = 2.2255 AFN
12 mag 2024 1 AFN = 0.4497 TWD 1 TWD = 2.2236 AFN
13 mag 2024 1 AFN = 0.4483 TWD 1 TWD = 2.2309 AFN
14 mag 2024 1 AFN = 0.4474 TWD 1 TWD = 2.2352 AFN
15 mag 2024 1 AFN = 0.445 TWD 1 TWD = 2.247 AFN
16 mag 2024 1 AFN = 0.4476 TWD 1 TWD = 2.2342 AFN
17 mag 2024 1 AFN = 0.4485 TWD 1 TWD = 2.2297 AFN
18 mag 2024 1 AFN = 0.4502 TWD 1 TWD = 2.2212 AFN
19 mag 2024 1 AFN = 0.4502 TWD 1 TWD = 2.2212 AFN
20 mag 2024 1 AFN = 0.4485 TWD 1 TWD = 2.2295 AFN
21 mag 2024 1 AFN = 0.4494 TWD 1 TWD = 2.2254 AFN
22 mag 2024 1 AFN = 0.4494 TWD 1 TWD = 2.225 AFN
23 mag 2024 1 AFN = 0.4479 TWD 1 TWD = 2.2326 AFN
24 mag 2024 1 AFN = 0.4483 TWD 1 TWD = 2.2305 AFN
25 mag 2024 1 AFN = 0.4495 TWD 1 TWD = 2.2247 AFN
26 mag 2024 1 AFN = 0.4495 TWD 1 TWD = 2.2247 AFN
27 mag 2024 1 AFN = 0.4478 TWD 1 TWD = 2.2334 AFN
28 mag 2024 1 AFN = 0.4485 TWD 1 TWD = 2.2295 AFN
29 mag 2024 1 AFN = 0.4499 TWD 1 TWD = 2.2229 AFN
30 mag 2024 1 AFN = 0.4512 TWD 1 TWD = 2.2164 AFN
31 mag 2024 1 AFN = 0.4522 TWD 1 TWD = 2.2113 AFN

Jun 2024

DataAFN-TWDTWD-AFN
01 giu 2024 1 AFN = 0.4527 TWD 1 TWD = 2.209 AFN
02 giu 2024 1 AFN = 0.4527 TWD 1 TWD = 2.209 AFN
03 giu 2024 1 AFN = 0.4565 TWD 1 TWD = 2.1905 AFN
04 giu 2024 1 AFN = 0.4574 TWD 1 TWD = 2.1863 AFN
05 giu 2024 1 AFN = 0.4586 TWD 1 TWD = 2.1803 AFN
06 giu 2024 1 AFN = 0.4579 TWD 1 TWD = 2.1837 AFN
07 giu 2024 1 AFN = 0.4589 TWD 1 TWD = 2.1793 AFN
08 giu 2024 1 AFN = 0.4579 TWD 1 TWD = 2.1841 AFN
09 giu 2024 1 AFN = 0.4579 TWD 1 TWD = 2.1841 AFN
10 giu 2024 1 AFN = 0.4605 TWD 1 TWD = 2.1713 AFN
11 giu 2024 1 AFN = 0.4566 TWD 1 TWD = 2.1902 AFN
12 giu 2024 1 AFN = 0.4541 TWD 1 TWD = 2.2024 AFN
13 giu 2024 1 AFN = 0.4561 TWD 1 TWD = 2.1923 AFN
14 giu 2024 1 AFN = 0.4574 TWD 1 TWD = 2.1862 AFN
15 giu 2024 1 AFN = 0.458 TWD 1 TWD = 2.1836 AFN
16 giu 2024 1 AFN = 0.458 TWD 1 TWD = 2.1836 AFN
17 giu 2024 1 AFN = 0.4573 TWD 1 TWD = 2.1867 AFN
18 giu 2024 1 AFN = 0.4577 TWD 1 TWD = 2.1848 AFN
19 giu 2024 1 AFN = 0.4574 TWD 1 TWD = 2.1863 AFN
20 giu 2024 1 AFN = 0.457 TWD 1 TWD = 2.1881 AFN
21 giu 2024 1 AFN = 0.4569 TWD 1 TWD = 2.1886 AFN
22 giu 2024 1 AFN = 0.4582 TWD 1 TWD = 2.1823 AFN
23 giu 2024 1 AFN = 0.4582 TWD 1 TWD = 2.1823 AFN
24 giu 2024 1 AFN = 0.4571 TWD 1 TWD = 2.1876 AFN
25 giu 2024 1 AFN = 0.4596 TWD 1 TWD = 2.1757 AFN
26 giu 2024 1 AFN = 0.4611 TWD 1 TWD = 2.1688 AFN
27 giu 2024 1 AFN = 0.4585 TWD 1 TWD = 2.1811 AFN
28 giu 2024 1 AFN = 0.4564 TWD 1 TWD = 2.191 AFN
29 giu 2024 1 AFN = 0.4576 TWD 1 TWD = 2.1853 AFN
30 giu 2024 1 AFN = 0.4581 TWD 1 TWD = 2.1831 AFN

Jul 2024

DataAFN-TWDTWD-AFN
01 lug 2024 1 AFN = 0.4578 TWD 1 TWD = 2.1844 AFN
02 lug 2024 1 AFN = 0.4593 TWD 1 TWD = 2.1773 AFN
03 lug 2024 1 AFN = 0.4586 TWD 1 TWD = 2.1804 AFN
04 lug 2024 1 AFN = 0.4564 TWD 1 TWD = 2.1912 AFN
05 lug 2024 1 AFN = 0.4562 TWD 1 TWD = 2.1921 AFN
06 lug 2024 1 AFN = 0.4571 TWD 1 TWD = 2.1879 AFN
07 lug 2024 1 AFN = 0.4571 TWD 1 TWD = 2.1879 AFN
08 lug 2024 1 AFN = 0.4569 TWD 1 TWD = 2.1887 AFN
09 lug 2024 1 AFN = 0.4571 TWD 1 TWD = 2.1877 AFN
10 lug 2024 1 AFN = 0.4584 TWD 1 TWD = 2.1815 AFN
11 lug 2024 1 AFN = 0.4581 TWD 1 TWD = 2.183 AFN
12 lug 2024 1 AFN = 0.4591 TWD 1 TWD = 2.1783 AFN
13 lug 2024 1 AFN = 0.4601 TWD 1 TWD = 2.1736 AFN
14 lug 2024 1 AFN = 0.4607 TWD 1 TWD = 2.1708 AFN
15 lug 2024 1 AFN = 0.4602 TWD 1 TWD = 2.1729 AFN
16 lug 2024 1 AFN = 0.4598 TWD 1 TWD = 2.1748 AFN
17 lug 2024 1 AFN = 0.459 TWD 1 TWD = 2.1787 AFN
18 lug 2024 1 AFN = 0.4613 TWD 1 TWD = 2.1676 AFN
19 lug 2024 1 AFN = 0.4639 TWD 1 TWD = 2.1555 AFN
20 lug 2024 1 AFN = 0.4643 TWD 1 TWD = 2.154 AFN
21 lug 2024 1 AFN = 0.4643 TWD 1 TWD = 2.154 AFN
22 lug 2024 1 AFN = 0.4645 TWD 1 TWD = 2.1529 AFN
23 lug 2024 1 AFN = 0.4644 TWD 1 TWD = 2.1533 AFN
24 lug 2024 1 AFN = 0.4628 TWD 1 TWD = 2.1606 AFN
25 lug 2024 1 AFN = 0.461 TWD 1 TWD = 2.1692 AFN
26 lug 2024 1 AFN = 0.4636 TWD 1 TWD = 2.157 AFN
27 lug 2024 1 AFN = 0.4645 TWD 1 TWD = 2.153 AFN
28 lug 2024 1 AFN = 0.4645 TWD 1 TWD = 2.153 AFN
29 lug 2024 1 AFN = 0.4644 TWD 1 TWD = 2.1534 AFN
30 lug 2024 1 AFN = 0.4632 TWD 1 TWD = 2.1587 AFN
31 lug 2024 1 AFN = 0.4615 TWD 1 TWD = 2.1669 AFN

Aug 2024

DataAFN-TWDTWD-AFN
01 ago 2024 1 AFN = 0.4619 TWD 1 TWD = 2.165 AFN
02 ago 2024 1 AFN = 0.4625 TWD 1 TWD = 2.1623 AFN
03 ago 2024 1 AFN = 0.4637 TWD 1 TWD = 2.1568 AFN
04 ago 2024 1 AFN = 0.4637 TWD 1 TWD = 2.1568 AFN
05 ago 2024 1 AFN = 0.4601 TWD 1 TWD = 2.1734 AFN
06 ago 2024 1 AFN = 0.4619 TWD 1 TWD = 2.1649 AFN
07 ago 2024 1 AFN = 0.4604 TWD 1 TWD = 2.1722 AFN
08 ago 2024 1 AFN = 0.458 TWD 1 TWD = 2.1834 AFN
09 ago 2024 1 AFN = 0.4565 TWD 1 TWD = 2.1907 AFN
10 ago 2024 1 AFN = 0.457 TWD 1 TWD = 2.188 AFN
11 ago 2024 1 AFN = 0.4586 TWD 1 TWD = 2.1805 AFN
12 ago 2024 1 AFN = 0.4583 TWD 1 TWD = 2.182 AFN
13 ago 2024 1 AFN = 0.4577 TWD 1 TWD = 2.185 AFN
14 ago 2024 1 AFN = 0.4541 TWD 1 TWD = 2.202 AFN
15 ago 2024 1 AFN = 0.4553 TWD 1 TWD = 2.1964 AFN
16 ago 2024 1 AFN = 0.4552 TWD 1 TWD = 2.197 AFN
17 ago 2024 1 AFN = 0.4556 TWD 1 TWD = 2.1951 AFN
18 ago 2024 1 AFN = 0.4556 TWD 1 TWD = 2.1951 AFN
19 ago 2024 1 AFN = 0.451 TWD 1 TWD = 2.2172 AFN
20 ago 2024 1 AFN = 0.4504 TWD 1 TWD = 2.2201 AFN
21 ago 2024 1 AFN = 0.4505 TWD 1 TWD = 2.2195 AFN
22 ago 2024 1 AFN = 0.4479 TWD 1 TWD = 2.2325 AFN
23 ago 2024 1 AFN = 0.4509 TWD 1 TWD = 2.2178 AFN
24 ago 2024 1 AFN = 0.4527 TWD 1 TWD = 2.2088 AFN
25 ago 2024 1 AFN = 0.4527 TWD 1 TWD = 2.2088 AFN
26 ago 2024 1 AFN = 0.4497 TWD 1 TWD = 2.2239 AFN
27 ago 2024 1 AFN = 0.4516 TWD 1 TWD = 2.2144 AFN
28 ago 2024 1 AFN = 0.4522 TWD 1 TWD = 2.2112 AFN
29 ago 2024 1 AFN = 0.4511 TWD 1 TWD = 2.2166 AFN
30 ago 2024 1 AFN = 0.4536 TWD 1 TWD = 2.2046 AFN
31 ago 2024 1 AFN = 0.4509 TWD 1 TWD = 2.218 AFN

Sep 2024

DataAFN-TWDTWD-AFN
01 set 2024 1 AFN = 0.4535 TWD 1 TWD = 2.205 AFN
02 set 2024 1 AFN = 0.4547 TWD 1 TWD = 2.1991 AFN
03 set 2024 1 AFN = 0.4562 TWD 1 TWD = 2.1923 AFN
04 set 2024 1 AFN = 0.4579 TWD 1 TWD = 2.1841 AFN
05 set 2024 1 AFN = 0.4566 TWD 1 TWD = 2.1902 AFN
06 set 2024 1 AFN = 0.4542 TWD 1 TWD = 2.2015 AFN
07 set 2024 1 AFN = 0.4556 TWD 1 TWD = 2.1951 AFN
08 set 2024 1 AFN = 0.4556 TWD 1 TWD = 2.1951 AFN
09 set 2024 1 AFN = 0.4576 TWD 1 TWD = 2.1855 AFN
10 set 2024 1 AFN = 0.4587 TWD 1 TWD = 2.1803 AFN
11 set 2024 1 AFN = 0.4607 TWD 1 TWD = 2.1706 AFN
12 set 2024 1 AFN = 0.4613 TWD 1 TWD = 2.1678 AFN
13 set 2024 1 AFN = 0.46 TWD 1 TWD = 2.1739 AFN
14 set 2024 1 AFN = 0.4597 TWD 1 TWD = 2.1754 AFN
15 set 2024 1 AFN = 0.4597 TWD 1 TWD = 2.1754 AFN
16 set 2024 1 AFN = 0.4583 TWD 1 TWD = 2.182 AFN
17 set 2024 1 AFN = 0.4591 TWD 1 TWD = 2.1781 AFN
18 set 2024 1 AFN = 0.4603 TWD 1 TWD = 2.1725 AFN
19 set 2024 1 AFN = 0.4607 TWD 1 TWD = 2.1707 AFN
20 set 2024 1 AFN = 0.4638 TWD 1 TWD = 2.1559 AFN
21 set 2024 1 AFN = 0.4644 TWD 1 TWD = 2.1531 AFN
22 set 2024 1 AFN = 0.4644 TWD 1 TWD = 2.1531 AFN
23 set 2024 1 AFN = 0.4651 TWD 1 TWD = 2.1502 AFN
24 set 2024 1 AFN = 0.4667 TWD 1 TWD = 2.1429 AFN
25 set 2024 1 AFN = 0.4656 TWD 1 TWD = 2.1476 AFN
26 set 2024 1 AFN = 0.4648 TWD 1 TWD = 2.1514 AFN
27 set 2024 1 AFN = 0.4596 TWD 1 TWD = 2.1757 AFN
28 set 2024 1 AFN = 0.4646 TWD 1 TWD = 2.1526 AFN
29 set 2024 1 AFN = 0.4646 TWD 1 TWD = 2.1526 AFN
30 set 2024 1 AFN = 0.4622 TWD 1 TWD = 2.1635 AFN

Oct 2024

DataAFN-TWDTWD-AFN
01 ott 2024 1 AFN = 0.4651 TWD 1 TWD = 2.1502 AFN
02 ott 2024 1 AFN = 0.4649 TWD 1 TWD = 2.1512 AFN
03 ott 2024 1 AFN = 0.4664 TWD 1 TWD = 2.1442 AFN
04 ott 2024 1 AFN = 0.4686 TWD 1 TWD = 2.1341 AFN
05 ott 2024 1 AFN = 0.4693 TWD 1 TWD = 2.131 AFN
06 ott 2024 1 AFN = 0.4693 TWD 1 TWD = 2.131 AFN
07 ott 2024 1 AFN = 0.4696 TWD 1 TWD = 2.1294 AFN
08 ott 2024 1 AFN = 0.4741 TWD 1 TWD = 2.1091 AFN
09 ott 2024 1 AFN = 0.4777 TWD 1 TWD = 2.0934 AFN
10 ott 2024 1 AFN = 0.4778 TWD 1 TWD = 2.0929 AFN
11 ott 2024 1 AFN = 0.4752 TWD 1 TWD = 2.1042 AFN
12 ott 2024 1 AFN = 0.4763 TWD 1 TWD = 2.0997 AFN
13 ott 2024 1 AFN = 0.4758 TWD 1 TWD = 2.1019 AFN
14 ott 2024 1 AFN = 0.476 TWD 1 TWD = 2.101 AFN
15 ott 2024 1 AFN = 0.483 TWD 1 TWD = 2.0702 AFN
16 ott 2024 1 AFN = 0.4836 TWD 1 TWD = 2.0678 AFN
17 ott 2024 1 AFN = 0.4882 TWD 1 TWD = 2.0485 AFN
18 ott 2024 1 AFN = 0.4874 TWD 1 TWD = 2.0517 AFN
19 ott 2024 1 AFN = 0.4887 TWD 1 TWD = 2.0464 AFN
20 ott 2024 1 AFN = 0.4887 TWD 1 TWD = 2.0464 AFN
21 ott 2024 1 AFN = 0.4866 TWD 1 TWD = 2.0551 AFN
22 ott 2024 1 AFN = 0.4828 TWD 1 TWD = 2.0712 AFN
23 ott 2024 1 AFN = 0.48 TWD 1 TWD = 2.0835 AFN
24 ott 2024 1 AFN = 0.4853 TWD 1 TWD = 2.0608 AFN
25 ott 2024 1 AFN = 0.4819 TWD 1 TWD = 2.0753 AFN
26 ott 2024 1 AFN = 0.481 TWD 1 TWD = 2.0791 AFN
27 ott 2024 1 AFN = 0.481 TWD 1 TWD = 2.0791 AFN
28 ott 2024 1 AFN = 0.4824 TWD 1 TWD = 2.0728 AFN
29 ott 2024 1 AFN = 0.4753 TWD 1 TWD = 2.1038 AFN
30 ott 2024 1 AFN = 0.4758 TWD 1 TWD = 2.1016 AFN
31 ott 2024 1 AFN = 0.4768 TWD 1 TWD = 2.0973 AFN

Nov 2024

DataAFN-TWDTWD-AFN
01 nov 2024 1 AFN = 0.4762 TWD 1 TWD = 2.0998 AFN
02 nov 2024 1 AFN = 0.4767 TWD 1 TWD = 2.0978 AFN
03 nov 2024 1 AFN = 0.4778 TWD 1 TWD = 2.0928 AFN
04 nov 2024 1 AFN = 0.4764 TWD 1 TWD = 2.099 AFN
05 nov 2024 1 AFN = 0.467 TWD 1 TWD = 2.1413 AFN
06 nov 2024 1 AFN = 0.4742 TWD 1 TWD = 2.1089 AFN
07 nov 2024 1 AFN = 0.4716 TWD 1 TWD = 2.1203 AFN
08 nov 2024 1 AFN = 0.4728 TWD 1 TWD = 2.1151 AFN
09 nov 2024 1 AFN = 0.4719 TWD 1 TWD = 2.1192 AFN
10 nov 2024 1 AFN = 0.4719 TWD 1 TWD = 2.1192 AFN
11 nov 2024 1 AFN = 0.4764 TWD 1 TWD = 2.0992 AFN
12 nov 2024 1 AFN = 0.4777 TWD 1 TWD = 2.0932 AFN
13 nov 2024 1 AFN = 0.4774 TWD 1 TWD = 2.0948 AFN
14 nov 2024 1 AFN = 0.4796 TWD 1 TWD = 2.085 AFN
15 nov 2024 1 AFN = 0.477 TWD 1 TWD = 2.0963 AFN
16 nov 2024 1 AFN = 0.4757 TWD 1 TWD = 2.102 AFN
17 nov 2024 1 AFN = 0.4757 TWD 1 TWD = 2.102 AFN
18 nov 2024 1 AFN = 0.478 TWD 1 TWD = 2.0923 AFN
19 nov 2024 1 AFN = 0.475 TWD 1 TWD = 2.1052 AFN
20 nov 2024 1 AFN = 0.4761 TWD 1 TWD = 2.1006 AFN
21 nov 2024 1 AFN = 0.477 TWD 1 TWD = 2.0963 AFN
22 nov 2024 1 AFN = 0.4778 TWD 1 TWD = 2.0929 AFN
23 nov 2024 1 AFN = 0.4784 TWD 1 TWD = 2.0904 AFN
24 nov 2024 1 AFN = 0.4784 TWD 1 TWD = 2.0904 AFN
25 nov 2024 1 AFN = 0.4763 TWD 1 TWD = 2.0996 AFN
26 nov 2024 1 AFN = 0.4769 TWD 1 TWD = 2.0967 AFN
27 nov 2024 1 AFN = 0.4776 TWD 1 TWD = 2.094 AFN
28 nov 2024 1 AFN = 0.4791 TWD 1 TWD = 2.0872 AFN
29 nov 2024 1 AFN = 0.4775 TWD 1 TWD = 2.0944 AFN
30 nov 2024 1 AFN = 0.4781 TWD 1 TWD = 2.0915 AFN

Dec 2024

DataAFN-TWDTWD-AFN
01 dic 2024 1 AFN = 0.4781 TWD 1 TWD = 2.0915 AFN
02 dic 2024 1 AFN = 0.4795 TWD 1 TWD = 2.0855 AFN
03 dic 2024 1 AFN = 0.4783 TWD 1 TWD = 2.0908 AFN
04 dic 2024 1 AFN = 0.4767 TWD 1 TWD = 2.0977 AFN
05 dic 2024 1 AFN = 0.4701 TWD 1 TWD = 2.1272 AFN
06 dic 2024 1 AFN = 0.4702 TWD 1 TWD = 2.1266 AFN
07 dic 2024 1 AFN = 0.4702 TWD 1 TWD = 2.1269 AFN
08 dic 2024 1 AFN = 0.4702 TWD 1 TWD = 2.1269 AFN
09 dic 2024 1 AFN = 0.4706 TWD 1 TWD = 2.1248 AFN
10 dic 2024 1 AFN = 0.4722 TWD 1 TWD = 2.1178 AFN
11 dic 2024 1 AFN = 0.47 TWD 1 TWD = 2.1275 AFN
12 dic 2024 1 AFN = 0.4665 TWD 1 TWD = 2.1436 AFN
13 dic 2024 1 AFN = 0.464 TWD 1 TWD = 2.1551 AFN
14 dic 2024 1 AFN = 0.4652 TWD 1 TWD = 2.1497 AFN
15 dic 2024 1 AFN = 0.4652 TWD 1 TWD = 2.1497 AFN
16 dic 2024 1 AFN = 0.464 TWD 1 TWD = 2.1552 AFN
17 dic 2024 1 AFN = 0.4626 TWD 1 TWD = 2.1617 AFN
18 dic 2024 1 AFN = 0.4636 TWD 1 TWD = 2.1568 AFN
19 dic 2024 1 AFN = 0.4654 TWD 1 TWD = 2.1488 AFN
20 dic 2024 1 AFN = 0.4656 TWD 1 TWD = 2.1477 AFN
21 dic 2024 1 AFN = 0.4667 TWD 1 TWD = 2.1427 AFN
22 dic 2024 1 AFN = 0.4667 TWD 1 TWD = 2.1427 AFN
23 dic 2024 1 AFN = 0.4662 TWD 1 TWD = 2.1451 AFN
24 dic 2024 1 AFN = 0.4656 TWD 1 TWD = 2.1476 AFN
25 dic 2024 1 AFN = 0.4664 TWD 1 TWD = 2.1439 AFN
26 dic 2024 1 AFN = 0.467 TWD 1 TWD = 2.1413 AFN
27 dic 2024 1 AFN = 0.4661 TWD 1 TWD = 2.1454 AFN
28 dic 2024 1 AFN = 0.4657 TWD 1 TWD = 2.1474 AFN
29 dic 2024 1 AFN = 0.4657 TWD 1 TWD = 2.1474 AFN
30 dic 2024 1 AFN = 0.4667 TWD 1 TWD = 2.1428 AFN
31 dic 2024 1 AFN = 0.4645 TWD 1 TWD = 2.1529 AFN

Informazioni sui tassi di cambio tra AFN-TWD e TWD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats