currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-TWD e TWD-AFN - 2025

Tassi di cambio tra AFN-TWD e TWD-AFN - 2025

Tassi di cambio tra AFN-TWD e TWD-AFN

Consulta qui di seguito i tassi di cambio per AFN-TWD e TWD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,452 TWD
1 TWD = 2,2122 AFN
1A 2A 3A

Jan 2025

DataAFN-TWDTWD-AFN
01 gen 2025 1 AFN = 0.4675 TWD 1 TWD = 2.139 AFN
02 gen 2025 1 AFN = 0.4669 TWD 1 TWD = 2.1416 AFN
03 gen 2025 1 AFN = 0.467 TWD 1 TWD = 2.1414 AFN
04 gen 2025 1 AFN = 0.4679 TWD 1 TWD = 2.1373 AFN
05 gen 2025 1 AFN = 0.4679 TWD 1 TWD = 2.1373 AFN
06 gen 2025 1 AFN = 0.4641 TWD 1 TWD = 2.1547 AFN
07 gen 2025 1 AFN = 0.461 TWD 1 TWD = 2.1693 AFN
08 gen 2025 1 AFN = 0.4615 TWD 1 TWD = 2.1669 AFN
09 gen 2025 1 AFN = 0.4628 TWD 1 TWD = 2.161 AFN
10 gen 2025 1 AFN = 0.4634 TWD 1 TWD = 2.1578 AFN
11 gen 2025 1 AFN = 0.4636 TWD 1 TWD = 2.1569 AFN
12 gen 2025 1 AFN = 0.4636 TWD 1 TWD = 2.1569 AFN
13 gen 2025 1 AFN = 0.4572 TWD 1 TWD = 2.1872 AFN
14 gen 2025 1 AFN = 0.456 TWD 1 TWD = 2.1929 AFN
15 gen 2025 1 AFN = 0.4477 TWD 1 TWD = 2.2338 AFN
16 gen 2025 1 AFN = 0.4479 TWD 1 TWD = 2.2328 AFN
17 gen 2025 1 AFN = 0.4487 TWD 1 TWD = 2.2289 AFN
18 gen 2025 1 AFN = 0.4488 TWD 1 TWD = 2.2284 AFN
19 gen 2025 1 AFN = 0.4488 TWD 1 TWD = 2.2284 AFN
20 gen 2025 1 AFN = 0.4463 TWD 1 TWD = 2.2404 AFN
21 gen 2025 1 AFN = 0.4404 TWD 1 TWD = 2.2706 AFN
22 gen 2025 1 AFN = 0.4424 TWD 1 TWD = 2.2606 AFN
23 gen 2025 1 AFN = 0.4368 TWD 1 TWD = 2.2895 AFN
24 gen 2025 1 AFN = 0.4322 TWD 1 TWD = 2.3137 AFN
25 gen 2025 1 AFN = 0.4333 TWD 1 TWD = 2.3079 AFN
26 gen 2025 1 AFN = 0.4333 TWD 1 TWD = 2.3079 AFN
27 gen 2025 1 AFN = 0.4335 TWD 1 TWD = 2.307 AFN
28 gen 2025 1 AFN = 0.4184 TWD 1 TWD = 2.3901 AFN
29 gen 2025 1 AFN = 0.417 TWD 1 TWD = 2.3983 AFN
30 gen 2025 1 AFN = 0.4219 TWD 1 TWD = 2.3701 AFN
31 gen 2025 1 AFN = 0.4357 TWD 1 TWD = 2.2953 AFN

Feb 2025

DataAFN-TWDTWD-AFN
01 feb 2025 1 AFN = 0.4363 TWD 1 TWD = 2.2918 AFN
02 feb 2025 1 AFN = 0.4356 TWD 1 TWD = 2.2956 AFN
03 feb 2025 1 AFN = 0.4372 TWD 1 TWD = 2.2875 AFN
04 feb 2025 1 AFN = 0.4407 TWD 1 TWD = 2.2691 AFN
05 feb 2025 1 AFN = 0.4409 TWD 1 TWD = 2.2679 AFN
06 feb 2025 1 AFN = 0.4435 TWD 1 TWD = 2.2547 AFN
07 feb 2025 1 AFN = 0.4419 TWD 1 TWD = 2.2627 AFN
08 feb 2025 1 AFN = 0.4412 TWD 1 TWD = 2.2663 AFN
09 feb 2025 1 AFN = 0.4412 TWD 1 TWD = 2.2663 AFN
10 feb 2025 1 AFN = 0.4421 TWD 1 TWD = 2.262 AFN
11 feb 2025 1 AFN = 0.4457 TWD 1 TWD = 2.2435 AFN
12 feb 2025 1 AFN = 0.4466 TWD 1 TWD = 2.239 AFN
13 feb 2025 1 AFN = 0.4472 TWD 1 TWD = 2.236 AFN
14 feb 2025 1 AFN = 0.4459 TWD 1 TWD = 2.2426 AFN
15 feb 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN
16 feb 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN
17 feb 2025 1 AFN = 0.4464 TWD 1 TWD = 2.2401 AFN
18 feb 2025 1 AFN = 0.4442 TWD 1 TWD = 2.2511 AFN
19 feb 2025 1 AFN = 0.445 TWD 1 TWD = 2.2471 AFN
20 feb 2025 1 AFN = 0.4447 TWD 1 TWD = 2.2489 AFN
21 feb 2025 1 AFN = 0.4429 TWD 1 TWD = 2.258 AFN
22 feb 2025 1 AFN = 0.4432 TWD 1 TWD = 2.2565 AFN
23 feb 2025 1 AFN = 0.4432 TWD 1 TWD = 2.2565 AFN
24 feb 2025 1 AFN = 0.4428 TWD 1 TWD = 2.2582 AFN
25 feb 2025 1 AFN = 0.4459 TWD 1 TWD = 2.2427 AFN
26 feb 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2393 AFN
27 feb 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2393 AFN
28 feb 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN

Mar 2025

DataAFN-TWDTWD-AFN
01 mar 2025 1 AFN = 0.4479 TWD 1 TWD = 2.2328 AFN
02 mar 2025 1 AFN = 0.4467 TWD 1 TWD = 2.2384 AFN
03 mar 2025 1 AFN = 0.448 TWD 1 TWD = 2.2319 AFN
04 mar 2025 1 AFN = 0.4491 TWD 1 TWD = 2.2269 AFN
05 mar 2025 1 AFN = 0.4497 TWD 1 TWD = 2.2235 AFN
06 mar 2025 1 AFN = 0.4509 TWD 1 TWD = 2.218 AFN
07 mar 2025 1 AFN = 0.4534 TWD 1 TWD = 2.2056 AFN
08 mar 2025 1 AFN = 0.4537 TWD 1 TWD = 2.2042 AFN
09 mar 2025 1 AFN = 0.4539 TWD 1 TWD = 2.2032 AFN
10 mar 2025 1 AFN = 0.4547 TWD 1 TWD = 2.1994 AFN
11 mar 2025 1 AFN = 0.4608 TWD 1 TWD = 2.1701 AFN
12 mar 2025 1 AFN = 0.4654 TWD 1 TWD = 2.1488 AFN
13 mar 2025 1 AFN = 0.4647 TWD 1 TWD = 2.1521 AFN
14 mar 2025 1 AFN = 0.4676 TWD 1 TWD = 2.1387 AFN
15 mar 2025 1 AFN = 0.4677 TWD 1 TWD = 2.1381 AFN
16 mar 2025 1 AFN = 0.4682 TWD 1 TWD = 2.136 AFN
17 mar 2025 1 AFN = 0.4673 TWD 1 TWD = 2.1401 AFN
18 mar 2025 1 AFN = 0.467 TWD 1 TWD = 2.1414 AFN
19 mar 2025 1 AFN = 0.4656 TWD 1 TWD = 2.1478 AFN
20 mar 2025 1 AFN = 0.4646 TWD 1 TWD = 2.1523 AFN
21 mar 2025 1 AFN = 0.4675 TWD 1 TWD = 2.139 AFN
22 mar 2025 1 AFN = 0.4682 TWD 1 TWD = 2.1357 AFN
23 mar 2025 1 AFN = 0.4689 TWD 1 TWD = 2.1328 AFN
24 mar 2025 1 AFN = 0.4674 TWD 1 TWD = 2.1396 AFN
25 mar 2025 1 AFN = 0.468 TWD 1 TWD = 2.1369 AFN
26 mar 2025 1 AFN = 0.464 TWD 1 TWD = 2.1552 AFN
27 mar 2025 1 AFN = 0.467 TWD 1 TWD = 2.1412 AFN
28 mar 2025 1 AFN = 0.4672 TWD 1 TWD = 2.1404 AFN
29 mar 2025 1 AFN = 0.4725 TWD 1 TWD = 2.1164 AFN
30 mar 2025 1 AFN = 0.4733 TWD 1 TWD = 2.1126 AFN
31 mar 2025 1 AFN = 0.4681 TWD 1 TWD = 2.1363 AFN

Apr 2025

DataAFN-TWDTWD-AFN
01 apr 2025 1 AFN = 0.4624 TWD 1 TWD = 2.1624 AFN
02 apr 2025 1 AFN = 0.4631 TWD 1 TWD = 2.1592 AFN
03 apr 2025 1 AFN = 0.4626 TWD 1 TWD = 2.1616 AFN
04 apr 2025 1 AFN = 0.4621 TWD 1 TWD = 2.1642 AFN
05 apr 2025 1 AFN = 0.4652 TWD 1 TWD = 2.1498 AFN

Informazioni sui tassi di cambio tra AFN-TWD e TWD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats