currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-TWD e TWD-AFN - 2026

Tassi di cambio tra AFN-TWD e TWD-AFN - 2026

Tassi di cambio tra AFN-TWD e TWD-AFN

Consulta qui di seguito i tassi di cambio per AFN-TWD e TWD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,4937 TWD
1 TWD = 2,0254 AFN
1A 2A 3A

Jan 2026

DataAFN-TWDTWD-AFN
01 gen 2026 1 AFN = 0.4748 TWD 1 TWD = 2.1063 AFN
02 gen 2026 1 AFN = 0.4756 TWD 1 TWD = 2.1025 AFN
03 gen 2026 1 AFN = 0.4751 TWD 1 TWD = 2.1047 AFN
04 gen 2026 1 AFN = 0.4751 TWD 1 TWD = 2.1047 AFN
05 gen 2026 1 AFN = 0.4766 TWD 1 TWD = 2.0983 AFN
06 gen 2026 1 AFN = 0.4758 TWD 1 TWD = 2.1016 AFN
07 gen 2026 1 AFN = 0.4747 TWD 1 TWD = 2.1067 AFN
08 gen 2026 1 AFN = 0.4817 TWD 1 TWD = 2.0759 AFN
09 gen 2026 1 AFN = 0.4782 TWD 1 TWD = 2.0911 AFN
10 gen 2026 1 AFN = 0.4863 TWD 1 TWD = 2.0564 AFN
11 gen 2026 1 AFN = 0.4863 TWD 1 TWD = 2.0564 AFN
12 gen 2026 1 AFN = 0.4869 TWD 1 TWD = 2.0537 AFN
13 gen 2026 1 AFN = 0.4789 TWD 1 TWD = 2.0882 AFN
14 gen 2026 1 AFN = 0.4825 TWD 1 TWD = 2.0724 AFN
15 gen 2026 1 AFN = 0.4857 TWD 1 TWD = 2.0589 AFN
16 gen 2026 1 AFN = 0.4824 TWD 1 TWD = 2.0731 AFN
17 gen 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0714 AFN
18 gen 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0714 AFN
19 gen 2026 1 AFN = 0.4814 TWD 1 TWD = 2.0772 AFN
20 gen 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0711 AFN
21 gen 2026 1 AFN = 0.4825 TWD 1 TWD = 2.0725 AFN
22 gen 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0714 AFN
23 gen 2026 1 AFN = 0.4822 TWD 1 TWD = 2.0736 AFN
24 gen 2026 1 AFN = 0.4791 TWD 1 TWD = 2.0871 AFN
25 gen 2026 1 AFN = 0.4791 TWD 1 TWD = 2.0871 AFN
26 gen 2026 1 AFN = 0.4808 TWD 1 TWD = 2.0797 AFN
27 gen 2026 1 AFN = 0.4762 TWD 1 TWD = 2.0999 AFN
28 gen 2026 1 AFN = 0.482 TWD 1 TWD = 2.0747 AFN
29 gen 2026 1 AFN = 0.483 TWD 1 TWD = 2.0702 AFN
30 gen 2026 1 AFN = 0.4768 TWD 1 TWD = 2.0973 AFN
31 gen 2026 1 AFN = 0.4861 TWD 1 TWD = 2.0571 AFN

Feb 2026

DataAFN-TWDTWD-AFN
01 feb 2026 1 AFN = 0.4861 TWD 1 TWD = 2.0571 AFN
02 feb 2026 1 AFN = 0.4861 TWD 1 TWD = 2.0572 AFN
03 feb 2026 1 AFN = 0.4785 TWD 1 TWD = 2.0897 AFN
04 feb 2026 1 AFN = 0.4857 TWD 1 TWD = 2.0591 AFN
05 feb 2026 1 AFN = 0.48 TWD 1 TWD = 2.0834 AFN
06 feb 2026 1 AFN = 0.4838 TWD 1 TWD = 2.067 AFN
07 feb 2026 1 AFN = 0.486 TWD 1 TWD = 2.0576 AFN
08 feb 2026 1 AFN = 0.486 TWD 1 TWD = 2.0576 AFN
09 feb 2026 1 AFN = 0.4862 TWD 1 TWD = 2.0569 AFN
10 feb 2026 1 AFN = 0.4815 TWD 1 TWD = 2.0769 AFN
11 feb 2026 1 AFN = 0.4794 TWD 1 TWD = 2.0861 AFN
12 feb 2026 1 AFN = 0.4869 TWD 1 TWD = 2.0536 AFN
13 feb 2026 1 AFN = 0.4873 TWD 1 TWD = 2.0523 AFN
14 feb 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
15 feb 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
16 feb 2026 1 AFN = 0.4943 TWD 1 TWD = 2.023 AFN
17 feb 2026 1 AFN = 0.4943 TWD 1 TWD = 2.0231 AFN
18 feb 2026 1 AFN = 0.5032 TWD 1 TWD = 1.9875 AFN
19 feb 2026 1 AFN = 0.5091 TWD 1 TWD = 1.9641 AFN
20 feb 2026 1 AFN = 0.5016 TWD 1 TWD = 1.9937 AFN
21 feb 2026 1 AFN = 0.5006 TWD 1 TWD = 1.9975 AFN
22 feb 2026 1 AFN = 0.5006 TWD 1 TWD = 1.9975 AFN
23 feb 2026 1 AFN = 0.4994 TWD 1 TWD = 2.0026 AFN
24 feb 2026 1 AFN = 0.4988 TWD 1 TWD = 2.005 AFN
25 feb 2026 1 AFN = 0.4971 TWD 1 TWD = 2.0116 AFN
26 feb 2026 1 AFN = 0.4958 TWD 1 TWD = 2.0168 AFN
27 feb 2026 1 AFN = 0.5021 TWD 1 TWD = 1.9916 AFN
28 feb 2026 1 AFN = 0.5022 TWD 1 TWD = 1.9912 AFN

Mar 2026

DataAFN-TWDTWD-AFN
01 mar 2026 1 AFN = 0.5022 TWD 1 TWD = 1.9912 AFN
02 mar 2026 1 AFN = 0.5052 TWD 1 TWD = 1.9794 AFN
03 mar 2026 1 AFN = 0.5037 TWD 1 TWD = 1.9853 AFN
04 mar 2026 1 AFN = 0.5025 TWD 1 TWD = 1.9901 AFN
05 mar 2026 1 AFN = 0.5046 TWD 1 TWD = 1.9818 AFN
06 mar 2026 1 AFN = 0.5059 TWD 1 TWD = 1.9769 AFN
07 mar 2026 1 AFN = 0.501 TWD 1 TWD = 1.9959 AFN
08 mar 2026 1 AFN = 0.501 TWD 1 TWD = 1.9959 AFN
09 mar 2026 1 AFN = 0.5013 TWD 1 TWD = 1.9948 AFN
10 mar 2026 1 AFN = 0.5047 TWD 1 TWD = 1.9813 AFN
11 mar 2026 1 AFN = 0.5008 TWD 1 TWD = 1.9969 AFN
12 mar 2026 1 AFN = 0.5091 TWD 1 TWD = 1.9644 AFN
13 mar 2026 1 AFN = 0.5125 TWD 1 TWD = 1.9513 AFN
14 mar 2026 1 AFN = 0.511 TWD 1 TWD = 1.9569 AFN
15 mar 2026 1 AFN = 0.511 TWD 1 TWD = 1.9569 AFN
16 mar 2026 1 AFN = 0.5073 TWD 1 TWD = 1.9713 AFN
17 mar 2026 1 AFN = 0.5062 TWD 1 TWD = 1.9755 AFN
18 mar 2026 1 AFN = 0.5071 TWD 1 TWD = 1.972 AFN
19 mar 2026 1 AFN = 0.4991 TWD 1 TWD = 2.0035 AFN
20 mar 2026 1 AFN = 0.5077 TWD 1 TWD = 1.9696 AFN
21 mar 2026 1 AFN = 0.5085 TWD 1 TWD = 1.9665 AFN
22 mar 2026 1 AFN = 0.5085 TWD 1 TWD = 1.9665 AFN
23 mar 2026 1 AFN = 0.507 TWD 1 TWD = 1.9722 AFN
24 mar 2026 1 AFN = 0.5117 TWD 1 TWD = 1.9544 AFN
25 mar 2026 1 AFN = 0.5108 TWD 1 TWD = 1.9578 AFN
26 mar 2026 1 AFN = 0.5025 TWD 1 TWD = 1.9899 AFN
27 mar 2026 1 AFN = 0.5074 TWD 1 TWD = 1.971 AFN
28 mar 2026 1 AFN = 0.5046 TWD 1 TWD = 1.9817 AFN
29 mar 2026 1 AFN = 0.5046 TWD 1 TWD = 1.9817 AFN
30 mar 2026 1 AFN = 0.5037 TWD 1 TWD = 1.9853 AFN
31 mar 2026 1 AFN = 0.5077 TWD 1 TWD = 1.9696 AFN

Apr 2026

DataAFN-TWDTWD-AFN
01 apr 2026 1 AFN = 0.4995 TWD 1 TWD = 2.0021 AFN
02 apr 2026 1 AFN = 0.5077 TWD 1 TWD = 1.9695 AFN
03 apr 2026 1 AFN = 0.5031 TWD 1 TWD = 1.9878 AFN
04 apr 2026 1 AFN = 0.4884 TWD 1 TWD = 2.0473 AFN
05 apr 2026 1 AFN = 0.4884 TWD 1 TWD = 2.0473 AFN
06 apr 2026 1 AFN = 0.4874 TWD 1 TWD = 2.0519 AFN
07 apr 2026 1 AFN = 0.4918 TWD 1 TWD = 2.0335 AFN
08 apr 2026 1 AFN = 0.4958 TWD 1 TWD = 2.0169 AFN
09 apr 2026 1 AFN = 0.497 TWD 1 TWD = 2.0121 AFN
10 apr 2026 1 AFN = 0.4964 TWD 1 TWD = 2.0144 AFN
11 apr 2026 1 AFN = 0.4921 TWD 1 TWD = 2.0321 AFN
12 apr 2026 1 AFN = 0.4921 TWD 1 TWD = 2.0321 AFN
13 apr 2026 1 AFN = 0.493 TWD 1 TWD = 2.0283 AFN
14 apr 2026 1 AFN = 0.4933 TWD 1 TWD = 2.027 AFN
15 apr 2026 1 AFN = 0.4946 TWD 1 TWD = 2.022 AFN
16 apr 2026 1 AFN = 0.4935 TWD 1 TWD = 2.0265 AFN
17 apr 2026 1 AFN = 0.4894 TWD 1 TWD = 2.0435 AFN
18 apr 2026 1 AFN = 0.488 TWD 1 TWD = 2.049 AFN
19 apr 2026 1 AFN = 0.488 TWD 1 TWD = 2.049 AFN
20 apr 2026 1 AFN = 0.4878 TWD 1 TWD = 2.0502 AFN
21 apr 2026 1 AFN = 0.4912 TWD 1 TWD = 2.0358 AFN
22 apr 2026 1 AFN = 0.5001 TWD 1 TWD = 1.9995 AFN
23 apr 2026 1 AFN = 0.4969 TWD 1 TWD = 2.0126 AFN
24 apr 2026 1 AFN = 0.4994 TWD 1 TWD = 2.0024 AFN
25 apr 2026 1 AFN = 0.5078 TWD 1 TWD = 1.9693 AFN
26 apr 2026 1 AFN = 0.5078 TWD 1 TWD = 1.9693 AFN
27 apr 2026 1 AFN = 0.5069 TWD 1 TWD = 1.9729 AFN
28 apr 2026 1 AFN = 0.5092 TWD 1 TWD = 1.9638 AFN
29 apr 2026 1 AFN = 0.5015 TWD 1 TWD = 1.9941 AFN
30 apr 2026 1 AFN = 0.5015 TWD 1 TWD = 1.9941 AFN

May 2026

DataAFN-TWDTWD-AFN
01 mag 2026 1 AFN = 0.4986 TWD 1 TWD = 2.0055 AFN
02 mag 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
03 mag 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
04 mag 2026 1 AFN = 0.4944 TWD 1 TWD = 2.0226 AFN
05 mag 2026 1 AFN = 0.4977 TWD 1 TWD = 2.0091 AFN
06 mag 2026 1 AFN = 0.4947 TWD 1 TWD = 2.0216 AFN
07 mag 2026 1 AFN = 0.4908 TWD 1 TWD = 2.0374 AFN
08 mag 2026 1 AFN = 0.4867 TWD 1 TWD = 2.0544 AFN
09 mag 2026 1 AFN = 0.4893 TWD 1 TWD = 2.0437 AFN
10 mag 2026 1 AFN = 0.4893 TWD 1 TWD = 2.0437 AFN
11 mag 2026 1 AFN = 0.4905 TWD 1 TWD = 2.0387 AFN
12 mag 2026 1 AFN = 0.4963 TWD 1 TWD = 2.0148 AFN
13 mag 2026 1 AFN = 0.5005 TWD 1 TWD = 1.998 AFN
14 mag 2026 1 AFN = 0.5086 TWD 1 TWD = 1.9663 AFN
15 mag 2026 1 AFN = 0.505 TWD 1 TWD = 1.9801 AFN

Informazioni sui tassi di cambio tra AFN-TWD e TWD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats