currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-TZS e TZS-AFN - 2025

Tassi di cambio tra AFN-TZS e TZS-AFN - 2025

Tassi di cambio tra AFN-TZS e TZS-AFN

Consulta qui di seguito i tassi di cambio per AFN-TZS e TZS-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 35,54 TZS
1 TZS = 0,0281 AFN
1A 2A 3A
AFN rispetto a TZSTZS rispetto a AFN
36,8962 Data: 4/10 36,9294 Data: 4/9 37,4898 Data: 4/8 37,5764 Data: 4/7 37,3614 Data: 4/6 37,3614 Data: 4/5 37,4461 Data: 4/4 36,9637 Data: 4/3 36,9879 Data: 4/2 36,8850 Data: 4/1 37,3470 Data: 3/31 37,2483 Data: 3/30 37,8654 Data: 3/29 37,3456 Data: 3/28 37,6453 Data: 3/27 37,3000 Data: 3/26 37,5940 Data: 3/25 37,1151 Data: 3/24 37,2281 Data: 3/23 37,5548 Data: 3/22 37,4878 Data: 3/21 37,1077 Data: 3/20 37,2645 Data: 3/19 37,6520 Data: 3/18 37,4989 Data: 3/17 37,3636 Data: 3/16 37,6771 Data: 3/15 37,5530 Data: 3/14 37,4836 Data: 3/13 37,2677 Data: 3/12 36,9426 Data: 3/11 36,0082 Data: 3/10 36,5986 Data: 3/9 36,3893 Data: 3/8 36,4419 Data: 3/7 36,1336 Data: 3/6 35,8181 Data: 3/5 36,1161 Data: 3/4 35,2078 Data: 3/3 35,0175 Data: 3/2 35,2906 Data: 3/1 35,3949 Data: 2/28 35,4374 Data: 2/27 35,5708 Data: 2/26 35,5875 Data: 2/25 35,2333 Data: 2/24 34,9516 Data: 2/23 34,9516 Data: 2/22 34,9347 Data: 2/21 35,2473 Data: 2/20 34,9542 Data: 2/19 35,3164 Data: 2/18 34,7745 Data: 2/17 35,4573 Data: 2/16 35,4573 Data: 2/15 35,4421 Data: 2/14 35,4372 Data: 2/13 35,3482 Data: 2/12 35,1751 Data: 2/11 34,6667 Data: 2/10 34,6848 Data: 2/9 34,6848 Data: 2/8 34,5571 Data: 2/7 34,3616 Data: 2/6 34,2225 Data: 2/5 34,0993 Data: 2/4 34,0395 Data: 2/3 33,7604 Data: 2/2 33,7731 Data: 2/1 33,7731 Data: 1/31 32,8264 Data: 1/30 32,3434 Data: 1/29 32,0455 Data: 1/28 33,6072 Data: 1/27 33,6373 Data: 1/26 33,6373 Data: 1/25 33,6268 Data: 1/24 33,5171 Data: 1/23 33,8975 Data: 1/22 33,9426 Data: 1/21 34,4052 Data: 1/20 34,4868 Data: 1/19 34,4868 Data: 1/18 34,4769 Data: 1/17 34,3558 Data: 1/16 34,1249 Data: 1/15 34,8780 Data: 1/14 34,4208 Data: 1/13 35,3980 Data: 1/12 35,3980 Data: 1/11 35,2091 Data: 1/10 35,0201 Data: 1/9 34,9531 Data: 1/8 34,8982 Data: 1/7 35,2546 Data: 1/6 34,9676 Data: 1/5 34,9676 Data: 1/4 34,9603 Data: 1/3 34,5607 Data: 1/2 34,8254 Data: 1/1 36,8962 Data: 4/10 36,9294 Data: 4/9 37,4898 Data: 4/8 37,5764 Data: 4/7 37,3614 Data: 4/6 37,3614 Data: 4/5 37,4461 Data: 4/4 36,9637 Data: 4/3 36,9879 Data: 4/2 36,8850 Data: 4/1 37,3470 Data: 3/31 37,2483 Data: 3/30 37,8654 Data: 3/29 37,3456 Data: 3/28 37,6453 Data: 3/27 37,3000 Data: 3/26 37,5940 Data: 3/25 37,1151 Data: 3/24 37,2281 Data: 3/23 37,5548 Data: 3/22 37,4878 Data: 3/21 37,1077 Data: 3/20 37,2645 Data: 3/19 37,6520 Data: 3/18 37,4989 Data: 3/17 37,3636 Data: 3/16 37,6771 Data: 3/15 37,5530 Data: 3/14 37,4836 Data: 3/13 37,2677 Data: 3/12 36,9426 Data: 3/11 36,0082 Data: 3/10 36,5986 Data: 3/9 36,3893 Data: 3/8 36,4419 Data: 3/7 36,1336 Data: 3/6 35,8181 Data: 3/5 36,1161 Data: 3/4 35,2078 Data: 3/3 35,0175 Data: 3/2 35,2906 Data: 3/1 35,3949 Data: 2/28 35,4374 Data: 2/27 35,5708 Data: 2/26 35,5875 Data: 2/25 35,2333 Data: 2/24 34,9516 Data: 2/23 34,9516 Data: 2/22 34,9347 Data: 2/21 35,2473 Data: 2/20 34,9542 Data: 2/19 35,3164 Data: 2/18 34,7745 Data: 2/17 35,4573 Data: 2/16 35,4573 Data: 2/15 35,4421 Data: 2/14 35,4372 Data: 2/13 35,3482 Data: 2/12 35,1751 Data: 2/11 34,6667 Data: 2/10 34,6848 Data: 2/9 34,6848 Data: 2/8 34,5571 Data: 2/7 34,3616 Data: 2/6 34,2225 Data: 2/5 34,0993 Data: 2/4 34,0395 Data: 2/3 33,7604 Data: 2/2 33,7731 Data: 2/1 33,7731 Data: 1/31 32,8264 Data: 1/30 32,3434 Data: 1/29 32,0455 Data: 1/28 33,6072 Data: 1/27 33,6373 Data: 1/26 33,6373 Data: 1/25 33,6268 Data: 1/24 33,5171 Data: 1/23 33,8975 Data: 1/22 33,9426 Data: 1/21 34,4052 Data: 1/20 34,4868 Data: 1/19 34,4868 Data: 1/18 34,4769 Data: 1/17 34,3558 Data: 1/16 34,1249 Data: 1/15 34,8780 Data: 1/14 34,4208 Data: 1/13 35,3980 Data: 1/12 35,3980 Data: 1/11 35,2091 Data: 1/10 35,0201 Data: 1/9 34,9531 Data: 1/8 34,8982 Data: 1/7 35,2546 Data: 1/6 34,9676 Data: 1/5 34,9676 Data: 1/4 34,9603 Data: 1/3 34,5607 Data: 1/2 34,8254 Data: 1/1

Jan 2025

DataAFN-TZSTZS-AFN
01 gen 2025 1 AFN = 34.8254 TZS 1 TZS = 0.0287 AFN
02 gen 2025 1 AFN = 34.5607 TZS 1 TZS = 0.0289 AFN
03 gen 2025 1 AFN = 34.9603 TZS 1 TZS = 0.0286 AFN
04 gen 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
05 gen 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
06 gen 2025 1 AFN = 35.2546 TZS 1 TZS = 0.0284 AFN
07 gen 2025 1 AFN = 34.8982 TZS 1 TZS = 0.0287 AFN
08 gen 2025 1 AFN = 34.9531 TZS 1 TZS = 0.0286 AFN
09 gen 2025 1 AFN = 35.0201 TZS 1 TZS = 0.0286 AFN
10 gen 2025 1 AFN = 35.2091 TZS 1 TZS = 0.0284 AFN
11 gen 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
12 gen 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
13 gen 2025 1 AFN = 34.4208 TZS 1 TZS = 0.0291 AFN
14 gen 2025 1 AFN = 34.878 TZS 1 TZS = 0.0287 AFN
15 gen 2025 1 AFN = 34.1249 TZS 1 TZS = 0.0293 AFN
16 gen 2025 1 AFN = 34.3558 TZS 1 TZS = 0.0291 AFN
17 gen 2025 1 AFN = 34.4769 TZS 1 TZS = 0.029 AFN
18 gen 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
19 gen 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
20 gen 2025 1 AFN = 34.4052 TZS 1 TZS = 0.0291 AFN
21 gen 2025 1 AFN = 33.9426 TZS 1 TZS = 0.0295 AFN
22 gen 2025 1 AFN = 33.8975 TZS 1 TZS = 0.0295 AFN
23 gen 2025 1 AFN = 33.5171 TZS 1 TZS = 0.0298 AFN
24 gen 2025 1 AFN = 33.6268 TZS 1 TZS = 0.0297 AFN
25 gen 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
26 gen 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
27 gen 2025 1 AFN = 33.6072 TZS 1 TZS = 0.0298 AFN
28 gen 2025 1 AFN = 32.0455 TZS 1 TZS = 0.0312 AFN
29 gen 2025 1 AFN = 32.3434 TZS 1 TZS = 0.0309 AFN
30 gen 2025 1 AFN = 32.8264 TZS 1 TZS = 0.0305 AFN
31 gen 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN

Feb 2025

DataAFN-TZSTZS-AFN
01 feb 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN
02 feb 2025 1 AFN = 33.7604 TZS 1 TZS = 0.0296 AFN
03 feb 2025 1 AFN = 34.0395 TZS 1 TZS = 0.0294 AFN
04 feb 2025 1 AFN = 34.0993 TZS 1 TZS = 0.0293 AFN
05 feb 2025 1 AFN = 34.2225 TZS 1 TZS = 0.0292 AFN
06 feb 2025 1 AFN = 34.3616 TZS 1 TZS = 0.0291 AFN
07 feb 2025 1 AFN = 34.5571 TZS 1 TZS = 0.0289 AFN
08 feb 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
09 feb 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
10 feb 2025 1 AFN = 34.6667 TZS 1 TZS = 0.0288 AFN
11 feb 2025 1 AFN = 35.1751 TZS 1 TZS = 0.0284 AFN
12 feb 2025 1 AFN = 35.3482 TZS 1 TZS = 0.0283 AFN
13 feb 2025 1 AFN = 35.4372 TZS 1 TZS = 0.0282 AFN
14 feb 2025 1 AFN = 35.4421 TZS 1 TZS = 0.0282 AFN
15 feb 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
16 feb 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
17 feb 2025 1 AFN = 34.7745 TZS 1 TZS = 0.0288 AFN
18 feb 2025 1 AFN = 35.3164 TZS 1 TZS = 0.0283 AFN
19 feb 2025 1 AFN = 34.9542 TZS 1 TZS = 0.0286 AFN
20 feb 2025 1 AFN = 35.2473 TZS 1 TZS = 0.0284 AFN
21 feb 2025 1 AFN = 34.9347 TZS 1 TZS = 0.0286 AFN
22 feb 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
23 feb 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
24 feb 2025 1 AFN = 35.2333 TZS 1 TZS = 0.0284 AFN
25 feb 2025 1 AFN = 35.5875 TZS 1 TZS = 0.0281 AFN
26 feb 2025 1 AFN = 35.5708 TZS 1 TZS = 0.0281 AFN
27 feb 2025 1 AFN = 35.4374 TZS 1 TZS = 0.0282 AFN
28 feb 2025 1 AFN = 35.3949 TZS 1 TZS = 0.0283 AFN

Mar 2025

DataAFN-TZSTZS-AFN
01 mar 2025 1 AFN = 35.2906 TZS 1 TZS = 0.0283 AFN
02 mar 2025 1 AFN = 35.0175 TZS 1 TZS = 0.0286 AFN
03 mar 2025 1 AFN = 35.2078 TZS 1 TZS = 0.0284 AFN
04 mar 2025 1 AFN = 36.1161 TZS 1 TZS = 0.0277 AFN
05 mar 2025 1 AFN = 35.8181 TZS 1 TZS = 0.0279 AFN
06 mar 2025 1 AFN = 36.1336 TZS 1 TZS = 0.0277 AFN
07 mar 2025 1 AFN = 36.4419 TZS 1 TZS = 0.0274 AFN
08 mar 2025 1 AFN = 36.3893 TZS 1 TZS = 0.0275 AFN
09 mar 2025 1 AFN = 36.5986 TZS 1 TZS = 0.0273 AFN
10 mar 2025 1 AFN = 36.0082 TZS 1 TZS = 0.0278 AFN
11 mar 2025 1 AFN = 36.9426 TZS 1 TZS = 0.0271 AFN
12 mar 2025 1 AFN = 37.2677 TZS 1 TZS = 0.0268 AFN
13 mar 2025 1 AFN = 37.4836 TZS 1 TZS = 0.0267 AFN
14 mar 2025 1 AFN = 37.553 TZS 1 TZS = 0.0266 AFN
15 mar 2025 1 AFN = 37.6771 TZS 1 TZS = 0.0265 AFN
16 mar 2025 1 AFN = 37.3636 TZS 1 TZS = 0.0268 AFN
17 mar 2025 1 AFN = 37.4989 TZS 1 TZS = 0.0267 AFN
18 mar 2025 1 AFN = 37.652 TZS 1 TZS = 0.0266 AFN
19 mar 2025 1 AFN = 37.2645 TZS 1 TZS = 0.0268 AFN
20 mar 2025 1 AFN = 37.1077 TZS 1 TZS = 0.0269 AFN
21 mar 2025 1 AFN = 37.4878 TZS 1 TZS = 0.0267 AFN
22 mar 2025 1 AFN = 37.5548 TZS 1 TZS = 0.0266 AFN
23 mar 2025 1 AFN = 37.2281 TZS 1 TZS = 0.0269 AFN
24 mar 2025 1 AFN = 37.1151 TZS 1 TZS = 0.0269 AFN
25 mar 2025 1 AFN = 37.594 TZS 1 TZS = 0.0266 AFN
26 mar 2025 1 AFN = 37.3 TZS 1 TZS = 0.0268 AFN
27 mar 2025 1 AFN = 37.6453 TZS 1 TZS = 0.0266 AFN
28 mar 2025 1 AFN = 37.3456 TZS 1 TZS = 0.0268 AFN
29 mar 2025 1 AFN = 37.8654 TZS 1 TZS = 0.0264 AFN
30 mar 2025 1 AFN = 37.2483 TZS 1 TZS = 0.0268 AFN
31 mar 2025 1 AFN = 37.347 TZS 1 TZS = 0.0268 AFN

Apr 2025

DataAFN-TZSTZS-AFN
01 apr 2025 1 AFN = 36.885 TZS 1 TZS = 0.0271 AFN
02 apr 2025 1 AFN = 36.9879 TZS 1 TZS = 0.027 AFN
03 apr 2025 1 AFN = 36.9637 TZS 1 TZS = 0.0271 AFN
04 apr 2025 1 AFN = 37.4461 TZS 1 TZS = 0.0267 AFN
05 apr 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
06 apr 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
07 apr 2025 1 AFN = 37.5764 TZS 1 TZS = 0.0266 AFN
08 apr 2025 1 AFN = 37.4898 TZS 1 TZS = 0.0267 AFN
09 apr 2025 1 AFN = 36.9294 TZS 1 TZS = 0.0271 AFN
10 apr 2025 1 AFN = 36.8962 TZS 1 TZS = 0.0271 AFN

Informazioni sui tassi di cambio tra AFN-TZS e TZS-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats