> Tassi di cambio tra AFN-TZS e TZS-AFN - 2025

Tassi di cambio tra AFN-TZS e TZS-AFN - 2025

Tassi di cambio tra AFN-TZS e TZS-AFN

Consulta qui di seguito i tassi di cambio per AFN-TZS e TZS-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 36,4846 TZS

1 TZS = 0,0274 AFN

1A 2A 3A

AFN rispetto a TZSTZS rispetto a AFN

Jan 2025

Data	AFN-TZS	TZS-AFN
01 gen 2025	1 AFN = 34.8254 TZS	1 TZS = 0.0287 AFN
02 gen 2025	1 AFN = 34.5607 TZS	1 TZS = 0.0289 AFN
03 gen 2025	1 AFN = 34.9603 TZS	1 TZS = 0.0286 AFN
04 gen 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
05 gen 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
06 gen 2025	1 AFN = 35.2546 TZS	1 TZS = 0.0284 AFN
07 gen 2025	1 AFN = 34.8982 TZS	1 TZS = 0.0287 AFN
08 gen 2025	1 AFN = 34.9531 TZS	1 TZS = 0.0286 AFN
09 gen 2025	1 AFN = 35.0201 TZS	1 TZS = 0.0286 AFN
10 gen 2025	1 AFN = 35.2091 TZS	1 TZS = 0.0284 AFN
11 gen 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
12 gen 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
13 gen 2025	1 AFN = 34.4208 TZS	1 TZS = 0.0291 AFN
14 gen 2025	1 AFN = 34.878 TZS	1 TZS = 0.0287 AFN
15 gen 2025	1 AFN = 34.1249 TZS	1 TZS = 0.0293 AFN
16 gen 2025	1 AFN = 34.3558 TZS	1 TZS = 0.0291 AFN
17 gen 2025	1 AFN = 34.4769 TZS	1 TZS = 0.029 AFN
18 gen 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
19 gen 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
20 gen 2025	1 AFN = 34.4052 TZS	1 TZS = 0.0291 AFN
21 gen 2025	1 AFN = 33.9426 TZS	1 TZS = 0.0295 AFN
22 gen 2025	1 AFN = 33.8975 TZS	1 TZS = 0.0295 AFN
23 gen 2025	1 AFN = 33.5171 TZS	1 TZS = 0.0298 AFN
24 gen 2025	1 AFN = 33.6268 TZS	1 TZS = 0.0297 AFN
25 gen 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
26 gen 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
27 gen 2025	1 AFN = 33.6072 TZS	1 TZS = 0.0298 AFN
28 gen 2025	1 AFN = 32.0455 TZS	1 TZS = 0.0312 AFN
29 gen 2025	1 AFN = 32.3434 TZS	1 TZS = 0.0309 AFN
30 gen 2025	1 AFN = 32.8264 TZS	1 TZS = 0.0305 AFN
31 gen 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN

Feb 2025

Data	AFN-TZS	TZS-AFN
01 feb 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN
02 feb 2025	1 AFN = 33.7604 TZS	1 TZS = 0.0296 AFN
03 feb 2025	1 AFN = 34.0395 TZS	1 TZS = 0.0294 AFN
04 feb 2025	1 AFN = 34.0993 TZS	1 TZS = 0.0293 AFN
05 feb 2025	1 AFN = 34.2225 TZS	1 TZS = 0.0292 AFN
06 feb 2025	1 AFN = 34.3616 TZS	1 TZS = 0.0291 AFN
07 feb 2025	1 AFN = 34.5571 TZS	1 TZS = 0.0289 AFN
08 feb 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
09 feb 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
10 feb 2025	1 AFN = 34.6667 TZS	1 TZS = 0.0288 AFN
11 feb 2025	1 AFN = 35.1751 TZS	1 TZS = 0.0284 AFN
12 feb 2025	1 AFN = 35.3482 TZS	1 TZS = 0.0283 AFN
13 feb 2025	1 AFN = 35.4372 TZS	1 TZS = 0.0282 AFN
14 feb 2025	1 AFN = 35.4421 TZS	1 TZS = 0.0282 AFN
15 feb 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
16 feb 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
17 feb 2025	1 AFN = 34.7745 TZS	1 TZS = 0.0288 AFN
18 feb 2025	1 AFN = 35.3164 TZS	1 TZS = 0.0283 AFN
19 feb 2025	1 AFN = 34.9542 TZS	1 TZS = 0.0286 AFN
20 feb 2025	1 AFN = 35.2473 TZS	1 TZS = 0.0284 AFN
21 feb 2025	1 AFN = 34.9347 TZS	1 TZS = 0.0286 AFN
22 feb 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
23 feb 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
24 feb 2025	1 AFN = 35.2333 TZS	1 TZS = 0.0284 AFN
25 feb 2025	1 AFN = 35.5875 TZS	1 TZS = 0.0281 AFN
26 feb 2025	1 AFN = 35.5708 TZS	1 TZS = 0.0281 AFN
27 feb 2025	1 AFN = 35.4374 TZS	1 TZS = 0.0282 AFN
28 feb 2025	1 AFN = 35.3949 TZS	1 TZS = 0.0283 AFN

Mar 2025

Data	AFN-TZS	TZS-AFN
01 mar 2025	1 AFN = 35.2906 TZS	1 TZS = 0.0283 AFN
02 mar 2025	1 AFN = 35.0175 TZS	1 TZS = 0.0286 AFN
03 mar 2025	1 AFN = 35.2078 TZS	1 TZS = 0.0284 AFN
04 mar 2025	1 AFN = 36.1161 TZS	1 TZS = 0.0277 AFN
05 mar 2025	1 AFN = 35.8181 TZS	1 TZS = 0.0279 AFN
06 mar 2025	1 AFN = 36.1336 TZS	1 TZS = 0.0277 AFN
07 mar 2025	1 AFN = 36.4419 TZS	1 TZS = 0.0274 AFN
08 mar 2025	1 AFN = 36.3893 TZS	1 TZS = 0.0275 AFN
09 mar 2025	1 AFN = 36.5986 TZS	1 TZS = 0.0273 AFN
10 mar 2025	1 AFN = 36.0082 TZS	1 TZS = 0.0278 AFN
11 mar 2025	1 AFN = 36.9426 TZS	1 TZS = 0.0271 AFN
12 mar 2025	1 AFN = 37.2677 TZS	1 TZS = 0.0268 AFN
13 mar 2025	1 AFN = 37.4836 TZS	1 TZS = 0.0267 AFN
14 mar 2025	1 AFN = 37.553 TZS	1 TZS = 0.0266 AFN
15 mar 2025	1 AFN = 37.6771 TZS	1 TZS = 0.0265 AFN
16 mar 2025	1 AFN = 37.3636 TZS	1 TZS = 0.0268 AFN
17 mar 2025	1 AFN = 37.4989 TZS	1 TZS = 0.0267 AFN
18 mar 2025	1 AFN = 37.652 TZS	1 TZS = 0.0266 AFN
19 mar 2025	1 AFN = 37.2645 TZS	1 TZS = 0.0268 AFN
20 mar 2025	1 AFN = 37.1077 TZS	1 TZS = 0.0269 AFN
21 mar 2025	1 AFN = 37.4878 TZS	1 TZS = 0.0267 AFN
22 mar 2025	1 AFN = 37.5548 TZS	1 TZS = 0.0266 AFN
23 mar 2025	1 AFN = 37.2281 TZS	1 TZS = 0.0269 AFN
24 mar 2025	1 AFN = 37.1151 TZS	1 TZS = 0.0269 AFN
25 mar 2025	1 AFN = 37.594 TZS	1 TZS = 0.0266 AFN
26 mar 2025	1 AFN = 37.3 TZS	1 TZS = 0.0268 AFN
27 mar 2025	1 AFN = 37.6453 TZS	1 TZS = 0.0266 AFN
28 mar 2025	1 AFN = 37.3456 TZS	1 TZS = 0.0268 AFN
29 mar 2025	1 AFN = 37.8654 TZS	1 TZS = 0.0264 AFN
30 mar 2025	1 AFN = 37.2483 TZS	1 TZS = 0.0268 AFN
31 mar 2025	1 AFN = 37.347 TZS	1 TZS = 0.0268 AFN

Apr 2025

Data	AFN-TZS	TZS-AFN
01 apr 2025	1 AFN = 36.885 TZS	1 TZS = 0.0271 AFN
02 apr 2025	1 AFN = 36.9879 TZS	1 TZS = 0.027 AFN
03 apr 2025	1 AFN = 36.9637 TZS	1 TZS = 0.0271 AFN
04 apr 2025	1 AFN = 37.4461 TZS	1 TZS = 0.0267 AFN
05 apr 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
06 apr 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
07 apr 2025	1 AFN = 37.5764 TZS	1 TZS = 0.0266 AFN
08 apr 2025	1 AFN = 37.4898 TZS	1 TZS = 0.0267 AFN
09 apr 2025	1 AFN = 36.9294 TZS	1 TZS = 0.0271 AFN
10 apr 2025	1 AFN = 36.8877 TZS	1 TZS = 0.0271 AFN
11 apr 2025	1 AFN = 36.7835 TZS	1 TZS = 0.0272 AFN
12 apr 2025	1 AFN = 36.9353 TZS	1 TZS = 0.0271 AFN
13 apr 2025	1 AFN = 36.7407 TZS	1 TZS = 0.0272 AFN
14 apr 2025	1 AFN = 36.6981 TZS	1 TZS = 0.0272 AFN
15 apr 2025	1 AFN = 37.0515 TZS	1 TZS = 0.027 AFN
16 apr 2025	1 AFN = 37.0578 TZS	1 TZS = 0.027 AFN
17 apr 2025	1 AFN = 37.3073 TZS	1 TZS = 0.0268 AFN
18 apr 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
19 apr 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
20 apr 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
21 apr 2025	1 AFN = 37.3264 TZS	1 TZS = 0.0268 AFN
22 apr 2025	1 AFN = 37.4283 TZS	1 TZS = 0.0267 AFN
23 apr 2025	1 AFN = 37.6433 TZS	1 TZS = 0.0266 AFN
24 apr 2025	1 AFN = 37.9353 TZS	1 TZS = 0.0264 AFN
25 apr 2025	1 AFN = 37.7619 TZS	1 TZS = 0.0265 AFN
26 apr 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
27 apr 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
28 apr 2025	1 AFN = 37.8774 TZS	1 TZS = 0.0264 AFN
29 apr 2025	1 AFN = 37.8383 TZS	1 TZS = 0.0264 AFN
30 apr 2025	1 AFN = 38.0526 TZS	1 TZS = 0.0263 AFN

May 2025

Data	AFN-TZS	TZS-AFN
01 mag 2025	1 AFN = 37.9151 TZS	1 TZS = 0.0264 AFN
02 mag 2025	1 AFN = 38.0429 TZS	1 TZS = 0.0263 AFN
03 mag 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
04 mag 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
05 mag 2025	1 AFN = 38.1131 TZS	1 TZS = 0.0262 AFN
06 mag 2025	1 AFN = 37.9948 TZS	1 TZS = 0.0263 AFN
07 mag 2025	1 AFN = 38.2152 TZS	1 TZS = 0.0262 AFN
08 mag 2025	1 AFN = 38.3003 TZS	1 TZS = 0.0261 AFN
09 mag 2025	1 AFN = 38.4157 TZS	1 TZS = 0.026 AFN
10 mag 2025	1 AFN = 37.9928 TZS	1 TZS = 0.0263 AFN
11 mag 2025	1 AFN = 38.4 TZS	1 TZS = 0.026 AFN
12 mag 2025	1 AFN = 38.4218 TZS	1 TZS = 0.026 AFN
13 mag 2025	1 AFN = 38.4412 TZS	1 TZS = 0.026 AFN
14 mag 2025	1 AFN = 38.4542 TZS	1 TZS = 0.026 AFN
15 mag 2025	1 AFN = 38.483 TZS	1 TZS = 0.026 AFN
16 mag 2025	1 AFN = 38.4493 TZS	1 TZS = 0.026 AFN
17 mag 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
18 mag 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
19 mag 2025	1 AFN = 38.2866 TZS	1 TZS = 0.0261 AFN
20 mag 2025	1 AFN = 38.5513 TZS	1 TZS = 0.0259 AFN
21 mag 2025	1 AFN = 38.6673 TZS	1 TZS = 0.0259 AFN
22 mag 2025	1 AFN = 38.6113 TZS	1 TZS = 0.0259 AFN
23 mag 2025	1 AFN = 38.5559 TZS	1 TZS = 0.0259 AFN
24 mag 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
25 mag 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
26 mag 2025	1 AFN = 38.5339 TZS	1 TZS = 0.026 AFN
27 mag 2025	1 AFN = 38.5724 TZS	1 TZS = 0.0259 AFN
28 mag 2025	1 AFN = 39.1221 TZS	1 TZS = 0.0256 AFN
29 mag 2025	1 AFN = 38.5718 TZS	1 TZS = 0.0259 AFN
30 mag 2025	1 AFN = 38.6274 TZS	1 TZS = 0.0259 AFN
31 mag 2025	1 AFN = 38.6848 TZS	1 TZS = 0.0258 AFN

Jun 2025

Data	AFN-TZS	TZS-AFN
01 giu 2025	1 AFN = 38.6981 TZS	1 TZS = 0.0258 AFN
02 giu 2025	1 AFN = 38.8198 TZS	1 TZS = 0.0258 AFN
03 giu 2025	1 AFN = 38.6482 TZS	1 TZS = 0.0259 AFN
04 giu 2025	1 AFN = 38.5528 TZS	1 TZS = 0.0259 AFN
05 giu 2025	1 AFN = 38.6219 TZS	1 TZS = 0.0259 AFN
06 giu 2025	1 AFN = 37.6616 TZS	1 TZS = 0.0266 AFN
07 giu 2025	1 AFN = 38.0496 TZS	1 TZS = 0.0263 AFN
08 giu 2025	1 AFN = 38.0496 TZS	1 TZS = 0.0263 AFN
09 giu 2025	1 AFN = 37.6595 TZS	1 TZS = 0.0266 AFN
10 giu 2025	1 AFN = 37.464 TZS	1 TZS = 0.0267 AFN
11 giu 2025	1 AFN = 37.2952 TZS	1 TZS = 0.0268 AFN
12 giu 2025	1 AFN = 37.4955 TZS	1 TZS = 0.0267 AFN
13 giu 2025	1 AFN = 37.0963 TZS	1 TZS = 0.027 AFN
14 giu 2025	1 AFN = 37.0546 TZS	1 TZS = 0.027 AFN

Informazioni sui tassi di cambio tra AFN-TZS e TZS-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie