> Tassi di cambio tra AFN-TZS e TZS-AFN - 2026

Tassi di cambio tra AFN-TZS e TZS-AFN - 2026

Tassi di cambio tra AFN-TZS e TZS-AFN

Consulta qui di seguito i tassi di cambio per AFN-TZS e TZS-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 40,1611 TZS

1 TZS = 0,0249 AFN

1A 2A 3A

AFN rispetto a TZSTZS rispetto a AFN

Jan 2026

Data	AFN-TZS	TZS-AFN
01 gen 2026	1 AFN = 37.3689 TZS	1 TZS = 0.0268 AFN
02 gen 2026	1 AFN = 37.3891 TZS	1 TZS = 0.0267 AFN
03 gen 2026	1 AFN = 37.529 TZS	1 TZS = 0.0266 AFN
04 gen 2026	1 AFN = 37.529 TZS	1 TZS = 0.0266 AFN
05 gen 2026	1 AFN = 37.5842 TZS	1 TZS = 0.0266 AFN
06 gen 2026	1 AFN = 37.4908 TZS	1 TZS = 0.0267 AFN
07 gen 2026	1 AFN = 37.4407 TZS	1 TZS = 0.0267 AFN
08 gen 2026	1 AFN = 38.0157 TZS	1 TZS = 0.0263 AFN
09 gen 2026	1 AFN = 37.9166 TZS	1 TZS = 0.0264 AFN
10 gen 2026	1 AFN = 38.4229 TZS	1 TZS = 0.026 AFN
11 gen 2026	1 AFN = 38.4557 TZS	1 TZS = 0.026 AFN
12 gen 2026	1 AFN = 38.4558 TZS	1 TZS = 0.026 AFN
13 gen 2026	1 AFN = 37.9527 TZS	1 TZS = 0.0263 AFN
14 gen 2026	1 AFN = 38.2073 TZS	1 TZS = 0.0262 AFN
15 gen 2026	1 AFN = 38.6921 TZS	1 TZS = 0.0258 AFN
16 gen 2026	1 AFN = 38.4664 TZS	1 TZS = 0.026 AFN
17 gen 2026	1 AFN = 38.5185 TZS	1 TZS = 0.026 AFN
18 gen 2026	1 AFN = 38.5185 TZS	1 TZS = 0.026 AFN
19 gen 2026	1 AFN = 38.5512 TZS	1 TZS = 0.0259 AFN
20 gen 2026	1 AFN = 38.7841 TZS	1 TZS = 0.0258 AFN
21 gen 2026	1 AFN = 38.7034 TZS	1 TZS = 0.0258 AFN
22 gen 2026	1 AFN = 38.7018 TZS	1 TZS = 0.0258 AFN
23 gen 2026	1 AFN = 39.0832 TZS	1 TZS = 0.0256 AFN
24 gen 2026	1 AFN = 38.7809 TZS	1 TZS = 0.0258 AFN
25 gen 2026	1 AFN = 38.7809 TZS	1 TZS = 0.0258 AFN
26 gen 2026	1 AFN = 39.0847 TZS	1 TZS = 0.0256 AFN
27 gen 2026	1 AFN = 38.7042 TZS	1 TZS = 0.0258 AFN
28 gen 2026	1 AFN = 39.0071 TZS	1 TZS = 0.0256 AFN
29 gen 2026	1 AFN = 39.1538 TZS	1 TZS = 0.0255 AFN
30 gen 2026	1 AFN = 39.0153 TZS	1 TZS = 0.0256 AFN
31 gen 2026	1 AFN = 39.6152 TZS	1 TZS = 0.0252 AFN

Feb 2026

Data	AFN-TZS	TZS-AFN
01 feb 2026	1 AFN = 39.9314 TZS	1 TZS = 0.025 AFN
02 feb 2026	1 AFN = 39.8036 TZS	1 TZS = 0.0251 AFN
03 feb 2026	1 AFN = 39.1897 TZS	1 TZS = 0.0255 AFN
04 feb 2026	1 AFN = 39.6968 TZS	1 TZS = 0.0252 AFN
05 feb 2026	1 AFN = 39.0153 TZS	1 TZS = 0.0256 AFN
06 feb 2026	1 AFN = 39.3145 TZS	1 TZS = 0.0254 AFN
07 feb 2026	1 AFN = 39.6528 TZS	1 TZS = 0.0252 AFN
08 feb 2026	1 AFN = 39.6528 TZS	1 TZS = 0.0252 AFN
09 feb 2026	1 AFN = 39.709 TZS	1 TZS = 0.0252 AFN
10 feb 2026	1 AFN = 39.4845 TZS	1 TZS = 0.0253 AFN
11 feb 2026	1 AFN = 39.5472 TZS	1 TZS = 0.0253 AFN
12 feb 2026	1 AFN = 40.3211 TZS	1 TZS = 0.0248 AFN
13 feb 2026	1 AFN = 40.4662 TZS	1 TZS = 0.0247 AFN
14 feb 2026	1 AFN = 41.0565 TZS	1 TZS = 0.0244 AFN
15 feb 2026	1 AFN = 41.0565 TZS	1 TZS = 0.0244 AFN
16 feb 2026	1 AFN = 41.0923 TZS	1 TZS = 0.0243 AFN
17 feb 2026	1 AFN = 40.7863 TZS	1 TZS = 0.0245 AFN
18 feb 2026	1 AFN = 41.3347 TZS	1 TZS = 0.0242 AFN
19 feb 2026	1 AFN = 41.7485 TZS	1 TZS = 0.024 AFN
20 feb 2026	1 AFN = 40.9127 TZS	1 TZS = 0.0244 AFN
21 feb 2026	1 AFN = 40.8213 TZS	1 TZS = 0.0245 AFN
22 feb 2026	1 AFN = 40.8213 TZS	1 TZS = 0.0245 AFN
23 feb 2026	1 AFN = 40.7111 TZS	1 TZS = 0.0246 AFN
24 feb 2026	1 AFN = 40.6998 TZS	1 TZS = 0.0246 AFN
25 feb 2026	1 AFN = 40.6584 TZS	1 TZS = 0.0246 AFN
26 feb 2026	1 AFN = 40.5739 TZS	1 TZS = 0.0246 AFN
27 feb 2026	1 AFN = 40.8164 TZS	1 TZS = 0.0245 AFN
28 feb 2026	1 AFN = 40.6516 TZS	1 TZS = 0.0246 AFN

Mar 2026

Data	AFN-TZS	TZS-AFN
01 mar 2026	1 AFN = 40.6516 TZS	1 TZS = 0.0246 AFN
02 mar 2026	1 AFN = 40.8772 TZS	1 TZS = 0.0245 AFN
03 mar 2026	1 AFN = 40.6347 TZS	1 TZS = 0.0246 AFN
04 mar 2026	1 AFN = 40.6807 TZS	1 TZS = 0.0246 AFN
05 mar 2026	1 AFN = 40.6808 TZS	1 TZS = 0.0246 AFN
06 mar 2026	1 AFN = 40.9521 TZS	1 TZS = 0.0244 AFN
07 mar 2026	1 AFN = 40.4266 TZS	1 TZS = 0.0247 AFN
08 mar 2026	1 AFN = 40.4266 TZS	1 TZS = 0.0247 AFN
09 mar 2026	1 AFN = 40.6292 TZS	1 TZS = 0.0246 AFN
10 mar 2026	1 AFN = 41.2065 TZS	1 TZS = 0.0243 AFN
11 mar 2026	1 AFN = 40.8659 TZS	1 TZS = 0.0245 AFN
12 mar 2026	1 AFN = 41.68 TZS	1 TZS = 0.024 AFN
13 mar 2026	1 AFN = 41.7594 TZS	1 TZS = 0.0239 AFN
14 mar 2026	1 AFN = 41.3447 TZS	1 TZS = 0.0242 AFN
15 mar 2026	1 AFN = 41.3447 TZS	1 TZS = 0.0242 AFN
16 mar 2026	1 AFN = 41.3489 TZS	1 TZS = 0.0242 AFN
17 mar 2026	1 AFN = 41.4679 TZS	1 TZS = 0.0241 AFN
18 mar 2026	1 AFN = 41.3685 TZS	1 TZS = 0.0242 AFN
19 mar 2026	1 AFN = 40.5861 TZS	1 TZS = 0.0246 AFN
20 mar 2026	1 AFN = 40.9789 TZS	1 TZS = 0.0244 AFN
21 mar 2026	1 AFN = 41.1985 TZS	1 TZS = 0.0243 AFN
22 mar 2026	1 AFN = 41.1985 TZS	1 TZS = 0.0243 AFN
23 mar 2026	1 AFN = 40.9205 TZS	1 TZS = 0.0244 AFN
24 mar 2026	1 AFN = 41.1132 TZS	1 TZS = 0.0243 AFN
25 mar 2026	1 AFN = 41.1227 TZS	1 TZS = 0.0243 AFN
26 mar 2026	1 AFN = 40.4729 TZS	1 TZS = 0.0247 AFN
27 mar 2026	1 AFN = 40.9363 TZS	1 TZS = 0.0244 AFN
28 mar 2026	1 AFN = 40.572 TZS	1 TZS = 0.0246 AFN
29 mar 2026	1 AFN = 40.4945 TZS	1 TZS = 0.0247 AFN
30 mar 2026	1 AFN = 40.5488 TZS	1 TZS = 0.0247 AFN
31 mar 2026	1 AFN = 41.0445 TZS	1 TZS = 0.0244 AFN

Apr 2026

Data	AFN-TZS	TZS-AFN
01 apr 2026	1 AFN = 40.5468 TZS	1 TZS = 0.0247 AFN
02 apr 2026	1 AFN = 41.3494 TZS	1 TZS = 0.0242 AFN
03 apr 2026	1 AFN = 40.9448 TZS	1 TZS = 0.0244 AFN
04 apr 2026	1 AFN = 39.6922 TZS	1 TZS = 0.0252 AFN
05 apr 2026	1 AFN = 39.6922 TZS	1 TZS = 0.0252 AFN
06 apr 2026	1 AFN = 39.6914 TZS	1 TZS = 0.0252 AFN
07 apr 2026	1 AFN = 40.0003 TZS	1 TZS = 0.025 AFN
08 apr 2026	1 AFN = 40.6249 TZS	1 TZS = 0.0246 AFN
09 apr 2026	1 AFN = 40.5466 TZS	1 TZS = 0.0247 AFN
10 apr 2026	1 AFN = 40.5469 TZS	1 TZS = 0.0247 AFN
11 apr 2026	1 AFN = 40.1697 TZS	1 TZS = 0.0249 AFN
12 apr 2026	1 AFN = 40.1697 TZS	1 TZS = 0.0249 AFN
13 apr 2026	1 AFN = 40.2169 TZS	1 TZS = 0.0249 AFN
14 apr 2026	1 AFN = 40.6441 TZS	1 TZS = 0.0246 AFN
15 apr 2026	1 AFN = 40.5471 TZS	1 TZS = 0.0247 AFN
16 apr 2026	1 AFN = 40.8596 TZS	1 TZS = 0.0245 AFN
17 apr 2026	1 AFN = 40.3909 TZS	1 TZS = 0.0248 AFN
18 apr 2026	1 AFN = 40.2988 TZS	1 TZS = 0.0248 AFN
19 apr 2026	1 AFN = 40.2291 TZS	1 TZS = 0.0249 AFN
20 apr 2026	1 AFN = 40.317 TZS	1 TZS = 0.0248 AFN
21 apr 2026	1 AFN = 40.7813 TZS	1 TZS = 0.0245 AFN
22 apr 2026	1 AFN = 41.2698 TZS	1 TZS = 0.0242 AFN
23 apr 2026	1 AFN = 40.9441 TZS	1 TZS = 0.0244 AFN
24 apr 2026	1 AFN = 41.3095 TZS	1 TZS = 0.0242 AFN
25 apr 2026	1 AFN = 41.907 TZS	1 TZS = 0.0239 AFN
26 apr 2026	1 AFN = 41.907 TZS	1 TZS = 0.0239 AFN
27 apr 2026	1 AFN = 41.9759 TZS	1 TZS = 0.0238 AFN
28 apr 2026	1 AFN = 42.0179 TZS	1 TZS = 0.0238 AFN
29 apr 2026	1 AFN = 41.2719 TZS	1 TZS = 0.0242 AFN
30 apr 2026	1 AFN = 41.3493 TZS	1 TZS = 0.0242 AFN

May 2026

Data	AFN-TZS	TZS-AFN
01 mag 2026	1 AFN = 41.0238 TZS	1 TZS = 0.0244 AFN
02 mag 2026	1 AFN = 40.7029 TZS	1 TZS = 0.0246 AFN
03 mag 2026	1 AFN = 40.7029 TZS	1 TZS = 0.0246 AFN
04 mag 2026	1 AFN = 40.586 TZS	1 TZS = 0.0246 AFN
05 mag 2026	1 AFN = 40.906 TZS	1 TZS = 0.0244 AFN
06 mag 2026	1 AFN = 40.8422 TZS	1 TZS = 0.0245 AFN
07 mag 2026	1 AFN = 40.5299 TZS	1 TZS = 0.0247 AFN
08 mag 2026	1 AFN = 40.3832 TZS	1 TZS = 0.0248 AFN
09 mag 2026	1 AFN = 40.5952 TZS	1 TZS = 0.0246 AFN
10 mag 2026	1 AFN = 40.5952 TZS	1 TZS = 0.0246 AFN
11 mag 2026	1 AFN = 40.547 TZS	1 TZS = 0.0247 AFN
12 mag 2026	1 AFN = 41.0512 TZS	1 TZS = 0.0244 AFN
13 mag 2026	1 AFN = 41.2924 TZS	1 TZS = 0.0242 AFN
14 mag 2026	1 AFN = 41.9579 TZS	1 TZS = 0.0238 AFN
15 mag 2026	1 AFN = 41.5199 TZS	1 TZS = 0.0241 AFN

Informazioni sui tassi di cambio tra AFN-TZS e TZS-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie