> Tassi di cambio tra AFN-UGX e UGX-AFN - 2025

Tassi di cambio tra AFN-UGX e UGX-AFN - 2025

Tassi di cambio tra AFN-UGX e UGX-AFN

Consulta qui di seguito i tassi di cambio per AFN-UGX e UGX-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 51,1065 UGX

1 UGX = 0,0196 AFN

1A 2A 3A

AFN rispetto a UGXUGX rispetto a AFN

Jan 2025

Data	AFN-UGX	UGX-AFN
01 gen 2025	1 AFN = 52.2888 UGX	1 UGX = 0.0191 AFN
02 gen 2025	1 AFN = 52.205 UGX	1 UGX = 0.0192 AFN
03 gen 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
04 gen 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
05 gen 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
06 gen 2025	1 AFN = 52.3664 UGX	1 UGX = 0.0191 AFN
07 gen 2025	1 AFN = 52.0227 UGX	1 UGX = 0.0192 AFN
08 gen 2025	1 AFN = 52.048 UGX	1 UGX = 0.0192 AFN
09 gen 2025	1 AFN = 52.0137 UGX	1 UGX = 0.0192 AFN
10 gen 2025	1 AFN = 52.0005 UGX	1 UGX = 0.0192 AFN
11 gen 2025	1 AFN = 52 UGX	1 UGX = 0.0192 AFN
12 gen 2025	1 AFN = 52 UGX	1 UGX = 0.0192 AFN
13 gen 2025	1 AFN = 51.1473 UGX	1 UGX = 0.0196 AFN
14 gen 2025	1 AFN = 51.1126 UGX	1 UGX = 0.0196 AFN
15 gen 2025	1 AFN = 50.1119 UGX	1 UGX = 0.02 AFN
16 gen 2025	1 AFN = 50.1985 UGX	1 UGX = 0.0199 AFN
17 gen 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
18 gen 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
19 gen 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
20 gen 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
21 gen 2025	1 AFN = 49.4161 UGX	1 UGX = 0.0202 AFN
22 gen 2025	1 AFN = 49.6831 UGX	1 UGX = 0.0201 AFN
23 gen 2025	1 AFN = 49.1224 UGX	1 UGX = 0.0204 AFN
24 gen 2025	1 AFN = 48.7144 UGX	1 UGX = 0.0205 AFN
25 gen 2025	1 AFN = 48.7154 UGX	1 UGX = 0.0205 AFN
26 gen 2025	1 AFN = 48.7154 UGX	1 UGX = 0.0205 AFN
27 gen 2025	1 AFN = 48.7253 UGX	1 UGX = 0.0205 AFN
28 gen 2025	1 AFN = 46.9261 UGX	1 UGX = 0.0213 AFN
29 gen 2025	1 AFN = 46.9081 UGX	1 UGX = 0.0213 AFN
30 gen 2025	1 AFN = 47.3438 UGX	1 UGX = 0.0211 AFN
31 gen 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN

Feb 2025

Data	AFN-UGX	UGX-AFN
01 feb 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN
02 feb 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN
03 feb 2025	1 AFN = 48.6943 UGX	1 UGX = 0.0205 AFN
04 feb 2025	1 AFN = 49.2924 UGX	1 UGX = 0.0203 AFN
05 feb 2025	1 AFN = 49.4581 UGX	1 UGX = 0.0202 AFN
06 feb 2025	1 AFN = 49.6549 UGX	1 UGX = 0.0201 AFN
07 feb 2025	1 AFN = 49.559 UGX	1 UGX = 0.0202 AFN
08 feb 2025	1 AFN = 49.5645 UGX	1 UGX = 0.0202 AFN
09 feb 2025	1 AFN = 49.5645 UGX	1 UGX = 0.0202 AFN
10 feb 2025	1 AFN = 49.5932 UGX	1 UGX = 0.0202 AFN
11 feb 2025	1 AFN = 49.8952 UGX	1 UGX = 0.02 AFN
12 feb 2025	1 AFN = 50.0255 UGX	1 UGX = 0.02 AFN
13 feb 2025	1 AFN = 50.0207 UGX	1 UGX = 0.02 AFN
14 feb 2025	1 AFN = 50.1807 UGX	1 UGX = 0.0199 AFN
15 feb 2025	1 AFN = 50.1824 UGX	1 UGX = 0.0199 AFN
16 feb 2025	1 AFN = 50.1824 UGX	1 UGX = 0.0199 AFN
17 feb 2025	1 AFN = 50.1821 UGX	1 UGX = 0.0199 AFN
18 feb 2025	1 AFN = 50.0255 UGX	1 UGX = 0.02 AFN
19 feb 2025	1 AFN = 49.8889 UGX	1 UGX = 0.02 AFN
20 feb 2025	1 AFN = 49.8488 UGX	1 UGX = 0.0201 AFN
21 feb 2025	1 AFN = 49.6451 UGX	1 UGX = 0.0201 AFN
22 feb 2025	1 AFN = 49.6448 UGX	1 UGX = 0.0201 AFN
23 feb 2025	1 AFN = 49.6448 UGX	1 UGX = 0.0201 AFN
24 feb 2025	1 AFN = 49.7036 UGX	1 UGX = 0.0201 AFN
25 feb 2025	1 AFN = 50.0324 UGX	1 UGX = 0.02 AFN
26 feb 2025	1 AFN = 50.1534 UGX	1 UGX = 0.0199 AFN
27 feb 2025	1 AFN = 50.1039 UGX	1 UGX = 0.02 AFN
28 feb 2025	1 AFN = 50.0226 UGX	1 UGX = 0.02 AFN

Mar 2025

Data	AFN-UGX	UGX-AFN
01 mar 2025	1 AFN = 49.9885 UGX	1 UGX = 0.02 AFN
02 mar 2025	1 AFN = 49.8585 UGX	1 UGX = 0.0201 AFN
03 mar 2025	1 AFN = 50.01 UGX	1 UGX = 0.02 AFN
04 mar 2025	1 AFN = 50.276 UGX	1 UGX = 0.0199 AFN
05 mar 2025	1 AFN = 50.2177 UGX	1 UGX = 0.0199 AFN
06 mar 2025	1 AFN = 50.376 UGX	1 UGX = 0.0199 AFN
07 mar 2025	1 AFN = 50.7716 UGX	1 UGX = 0.0197 AFN
08 mar 2025	1 AFN = 50.6844 UGX	1 UGX = 0.0197 AFN
09 mar 2025	1 AFN = 50.7716 UGX	1 UGX = 0.0197 AFN
10 mar 2025	1 AFN = 50.7592 UGX	1 UGX = 0.0197 AFN
11 mar 2025	1 AFN = 51.3891 UGX	1 UGX = 0.0195 AFN
12 mar 2025	1 AFN = 51.7971 UGX	1 UGX = 0.0193 AFN
13 mar 2025	1 AFN = 51.6151 UGX	1 UGX = 0.0194 AFN
14 mar 2025	1 AFN = 51.9332 UGX	1 UGX = 0.0193 AFN
15 mar 2025	1 AFN = 51.9173 UGX	1 UGX = 0.0193 AFN
16 mar 2025	1 AFN = 52.0438 UGX	1 UGX = 0.0192 AFN
17 mar 2025	1 AFN = 51.9558 UGX	1 UGX = 0.0192 AFN
18 mar 2025	1 AFN = 51.9511 UGX	1 UGX = 0.0192 AFN
19 mar 2025	1 AFN = 51.7186 UGX	1 UGX = 0.0193 AFN
20 mar 2025	1 AFN = 51.5406 UGX	1 UGX = 0.0194 AFN
21 mar 2025	1 AFN = 51.8933 UGX	1 UGX = 0.0193 AFN
22 mar 2025	1 AFN = 51.905 UGX	1 UGX = 0.0193 AFN
23 mar 2025	1 AFN = 52.0191 UGX	1 UGX = 0.0192 AFN
24 mar 2025	1 AFN = 51.8538 UGX	1 UGX = 0.0193 AFN
25 mar 2025	1 AFN = 51.9203 UGX	1 UGX = 0.0193 AFN
26 mar 2025	1 AFN = 51.4301 UGX	1 UGX = 0.0194 AFN
27 mar 2025	1 AFN = 51.6399 UGX	1 UGX = 0.0194 AFN
28 mar 2025	1 AFN = 51.596 UGX	1 UGX = 0.0194 AFN
29 mar 2025	1 AFN = 52.1427 UGX	1 UGX = 0.0192 AFN
30 mar 2025	1 AFN = 52.1997 UGX	1 UGX = 0.0192 AFN
31 mar 2025	1 AFN = 51.5848 UGX	1 UGX = 0.0194 AFN

Apr 2025

Data	AFN-UGX	UGX-AFN
01 apr 2025	1 AFN = 50.9551 UGX	1 UGX = 0.0196 AFN
02 apr 2025	1 AFN = 50.938 UGX	1 UGX = 0.0196 AFN
03 apr 2025	1 AFN = 50.9203 UGX	1 UGX = 0.0196 AFN
04 apr 2025	1 AFN = 51.0521 UGX	1 UGX = 0.0196 AFN
05 apr 2025	1 AFN = 51.0509 UGX	1 UGX = 0.0196 AFN
06 apr 2025	1 AFN = 51.0509 UGX	1 UGX = 0.0196 AFN
07 apr 2025	1 AFN = 51.9052 UGX	1 UGX = 0.0193 AFN
08 apr 2025	1 AFN = 51.675 UGX	1 UGX = 0.0194 AFN
09 apr 2025	1 AFN = 51.1164 UGX	1 UGX = 0.0196 AFN
10 apr 2025	1 AFN = 51.1029 UGX	1 UGX = 0.0196 AFN
11 apr 2025	1 AFN = 50.7729 UGX	1 UGX = 0.0197 AFN
12 apr 2025	1 AFN = 50.6443 UGX	1 UGX = 0.0197 AFN
13 apr 2025	1 AFN = 50.7575 UGX	1 UGX = 0.0197 AFN
14 apr 2025	1 AFN = 50.6522 UGX	1 UGX = 0.0197 AFN
15 apr 2025	1 AFN = 50.5412 UGX	1 UGX = 0.0198 AFN
16 apr 2025	1 AFN = 50.5722 UGX	1 UGX = 0.0198 AFN
17 apr 2025	1 AFN = 50.8567 UGX	1 UGX = 0.0197 AFN
18 apr 2025	1 AFN = 50.8825 UGX	1 UGX = 0.0197 AFN
19 apr 2025	1 AFN = 50.8825 UGX	1 UGX = 0.0197 AFN
20 apr 2025	1 AFN = 50.8825 UGX	1 UGX = 0.0197 AFN
21 apr 2025	1 AFN = 50.8829 UGX	1 UGX = 0.0197 AFN
22 apr 2025	1 AFN = 51.0192 UGX	1 UGX = 0.0196 AFN
23 apr 2025	1 AFN = 51.2946 UGX	1 UGX = 0.0195 AFN
24 apr 2025	1 AFN = 51.6656 UGX	1 UGX = 0.0194 AFN
25 apr 2025	1 AFN = 51.5052 UGX	1 UGX = 0.0194 AFN
26 apr 2025	1 AFN = 51.2642 UGX	1 UGX = 0.0195 AFN
27 apr 2025	1 AFN = 51.2642 UGX	1 UGX = 0.0195 AFN
28 apr 2025	1 AFN = 51.619 UGX	1 UGX = 0.0194 AFN
29 apr 2025	1 AFN = 51.5834 UGX	1 UGX = 0.0194 AFN
30 apr 2025	1 AFN = 51.7092 UGX	1 UGX = 0.0193 AFN

May 2025

Data	AFN-UGX	UGX-AFN
01 mag 2025	1 AFN = 51.7087 UGX	1 UGX = 0.0193 AFN
02 mag 2025	1 AFN = 51.713 UGX	1 UGX = 0.0193 AFN
03 mag 2025	1 AFN = 51.713 UGX	1 UGX = 0.0193 AFN
04 mag 2025	1 AFN = 51.713 UGX	1 UGX = 0.0193 AFN
05 mag 2025	1 AFN = 51.6237 UGX	1 UGX = 0.0194 AFN
06 mag 2025	1 AFN = 51.637 UGX	1 UGX = 0.0194 AFN
07 mag 2025	1 AFN = 51.6548 UGX	1 UGX = 0.0194 AFN
08 mag 2025	1 AFN = 52.0933 UGX	1 UGX = 0.0192 AFN
09 mag 2025	1 AFN = 52.1017 UGX	1 UGX = 0.0192 AFN
10 mag 2025	1 AFN = 51.5286 UGX	1 UGX = 0.0194 AFN
11 mag 2025	1 AFN = 52.1205 UGX	1 UGX = 0.0192 AFN
12 mag 2025	1 AFN = 52.0901 UGX	1 UGX = 0.0192 AFN
13 mag 2025	1 AFN = 52.3256 UGX	1 UGX = 0.0191 AFN
14 mag 2025	1 AFN = 52.1498 UGX	1 UGX = 0.0192 AFN
15 mag 2025	1 AFN = 52.094 UGX	1 UGX = 0.0192 AFN
16 mag 2025	1 AFN = 52.1308 UGX	1 UGX = 0.0192 AFN
17 mag 2025	1 AFN = 52.1308 UGX	1 UGX = 0.0192 AFN
18 mag 2025	1 AFN = 52.1308 UGX	1 UGX = 0.0192 AFN
19 mag 2025	1 AFN = 52.1097 UGX	1 UGX = 0.0192 AFN
20 mag 2025	1 AFN = 52.2357 UGX	1 UGX = 0.0191 AFN
21 mag 2025	1 AFN = 52.2226 UGX	1 UGX = 0.0191 AFN
22 mag 2025	1 AFN = 52.2031 UGX	1 UGX = 0.0192 AFN
23 mag 2025	1 AFN = 52.192 UGX	1 UGX = 0.0192 AFN
24 mag 2025	1 AFN = 52.192 UGX	1 UGX = 0.0192 AFN
25 mag 2025	1 AFN = 52.192 UGX	1 UGX = 0.0192 AFN
26 mag 2025	1 AFN = 52.1733 UGX	1 UGX = 0.0192 AFN
27 mag 2025	1 AFN = 52.1679 UGX	1 UGX = 0.0192 AFN
28 mag 2025	1 AFN = 52.8495 UGX	1 UGX = 0.0189 AFN
29 mag 2025	1 AFN = 52.1479 UGX	1 UGX = 0.0192 AFN
30 mag 2025	1 AFN = 52.153 UGX	1 UGX = 0.0192 AFN
31 mag 2025	1 AFN = 52.153 UGX	1 UGX = 0.0192 AFN

Jun 2025

Data	AFN-UGX	UGX-AFN
01 giu 2025	1 AFN = 52.2236 UGX	1 UGX = 0.0191 AFN
02 giu 2025	1 AFN = 52.4278 UGX	1 UGX = 0.0191 AFN
03 giu 2025	1 AFN = 52.3592 UGX	1 UGX = 0.0191 AFN
04 giu 2025	1 AFN = 52.3491 UGX	1 UGX = 0.0191 AFN
05 giu 2025	1 AFN = 52.2439 UGX	1 UGX = 0.0191 AFN
06 giu 2025	1 AFN = 51.8398 UGX	1 UGX = 0.0193 AFN
07 giu 2025	1 AFN = 51.83 UGX	1 UGX = 0.0193 AFN
08 giu 2025	1 AFN = 51.83 UGX	1 UGX = 0.0193 AFN
09 giu 2025	1 AFN = 51.8374 UGX	1 UGX = 0.0193 AFN
10 giu 2025	1 AFN = 51.6671 UGX	1 UGX = 0.0194 AFN
11 giu 2025	1 AFN = 51.3594 UGX	1 UGX = 0.0195 AFN
12 giu 2025	1 AFN = 51.4044 UGX	1 UGX = 0.0195 AFN
13 giu 2025	1 AFN = 51.6576 UGX	1 UGX = 0.0194 AFN
14 giu 2025	1 AFN = 51.6571 UGX	1 UGX = 0.0194 AFN
15 giu 2025	1 AFN = 51.6571 UGX	1 UGX = 0.0194 AFN
16 giu 2025	1 AFN = 51.6785 UGX	1 UGX = 0.0194 AFN
17 giu 2025	1 AFN = 51.0745 UGX	1 UGX = 0.0196 AFN
18 giu 2025	1 AFN = 50.9973 UGX	1 UGX = 0.0196 AFN
19 giu 2025	1 AFN = 50.8068 UGX	1 UGX = 0.0197 AFN
20 giu 2025	1 AFN = 50.8061 UGX	1 UGX = 0.0197 AFN
21 giu 2025	1 AFN = 50.8072 UGX	1 UGX = 0.0197 AFN
22 giu 2025	1 AFN = 50.8072 UGX	1 UGX = 0.0197 AFN
23 giu 2025	1 AFN = 50.8539 UGX	1 UGX = 0.0197 AFN
24 giu 2025	1 AFN = 50.6452 UGX	1 UGX = 0.0197 AFN
25 giu 2025	1 AFN = 50.8189 UGX	1 UGX = 0.0197 AFN
26 giu 2025	1 AFN = 51.0588 UGX	1 UGX = 0.0196 AFN
27 giu 2025	1 AFN = 51.1845 UGX	1 UGX = 0.0195 AFN
28 giu 2025	1 AFN = 51.1851 UGX	1 UGX = 0.0195 AFN
29 giu 2025	1 AFN = 51.1851 UGX	1 UGX = 0.0195 AFN
30 giu 2025	1 AFN = 51.1906 UGX	1 UGX = 0.0195 AFN

Jul 2025

Data	AFN-UGX	UGX-AFN
01 lug 2025	1 AFN = 51.1998 UGX	1 UGX = 0.0195 AFN
02 lug 2025	1 AFN = 51.1703 UGX	1 UGX = 0.0195 AFN
03 lug 2025	1 AFN = 51.3658 UGX	1 UGX = 0.0195 AFN
04 lug 2025	1 AFN = 51.3417 UGX	1 UGX = 0.0195 AFN
05 lug 2025	1 AFN = 51.3428 UGX	1 UGX = 0.0195 AFN
06 lug 2025	1 AFN = 51.3428 UGX	1 UGX = 0.0195 AFN
07 lug 2025	1 AFN = 51.3424 UGX	1 UGX = 0.0195 AFN
08 lug 2025	1 AFN = 51.4523 UGX	1 UGX = 0.0194 AFN
09 lug 2025	1 AFN = 52.1928 UGX	1 UGX = 0.0192 AFN
10 lug 2025	1 AFN = 51.8185 UGX	1 UGX = 0.0193 AFN
11 lug 2025	1 AFN = 51.7727 UGX	1 UGX = 0.0193 AFN
12 lug 2025	1 AFN = 51.7727 UGX	1 UGX = 0.0193 AFN
13 lug 2025	1 AFN = 51.7735 UGX	1 UGX = 0.0193 AFN
14 lug 2025	1 AFN = 51.7659 UGX	1 UGX = 0.0193 AFN
15 lug 2025	1 AFN = 51.9345 UGX	1 UGX = 0.0193 AFN
16 lug 2025	1 AFN = 51.8302 UGX	1 UGX = 0.0193 AFN
17 lug 2025	1 AFN = 51.8616 UGX	1 UGX = 0.0193 AFN
18 lug 2025	1 AFN = 51.8717 UGX	1 UGX = 0.0193 AFN
19 lug 2025	1 AFN = 51.8717 UGX	1 UGX = 0.0193 AFN
20 lug 2025	1 AFN = 51.8717 UGX	1 UGX = 0.0193 AFN
21 lug 2025	1 AFN = 51.8714 UGX	1 UGX = 0.0193 AFN
22 lug 2025	1 AFN = 51.9421 UGX	1 UGX = 0.0193 AFN
23 lug 2025	1 AFN = 51.9753 UGX	1 UGX = 0.0192 AFN
24 lug 2025	1 AFN = 52.0946 UGX	1 UGX = 0.0192 AFN
25 lug 2025	1 AFN = 52.198 UGX	1 UGX = 0.0192 AFN
26 lug 2025	1 AFN = 52.1971 UGX	1 UGX = 0.0192 AFN
27 lug 2025	1 AFN = 52.1971 UGX	1 UGX = 0.0192 AFN
28 lug 2025	1 AFN = 52.1887 UGX	1 UGX = 0.0192 AFN
29 lug 2025	1 AFN = 52.1507 UGX	1 UGX = 0.0192 AFN
30 lug 2025	1 AFN = 51.6243 UGX	1 UGX = 0.0194 AFN

Informazioni sui tassi di cambio tra AFN-UGX e UGX-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie