currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-UGX e UGX-AFN - 2025

Tassi di cambio tra AFN-UGX e UGX-AFN - 2025

Tassi di cambio tra AFN-UGX e UGX-AFN

Consulta qui di seguito i tassi di cambio per AFN-UGX e UGX-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 50,5042 UGX
1 UGX = 0,0198 AFN
1A 2A 3A
AFN rispetto a UGXUGX rispetto a AFN
50,7787 Data: 4/6 51,0509 Data: 4/5 51,0521 Data: 4/4 50,9203 Data: 4/3 50,9380 Data: 4/2 50,9551 Data: 4/1 51,5848 Data: 3/31 52,1997 Data: 3/30 52,1427 Data: 3/29 51,5960 Data: 3/28 51,6399 Data: 3/27 51,4301 Data: 3/26 51,9203 Data: 3/25 51,8538 Data: 3/24 52,0191 Data: 3/23 51,9050 Data: 3/22 51,8933 Data: 3/21 51,5406 Data: 3/20 51,7186 Data: 3/19 51,9511 Data: 3/18 51,9558 Data: 3/17 52,0438 Data: 3/16 51,9173 Data: 3/15 51,9332 Data: 3/14 51,6151 Data: 3/13 51,7971 Data: 3/12 51,3891 Data: 3/11 50,7592 Data: 3/10 50,7716 Data: 3/9 50,6844 Data: 3/8 50,7716 Data: 3/7 50,3760 Data: 3/6 50,2177 Data: 3/5 50,2760 Data: 3/4 50,0100 Data: 3/3 49,8585 Data: 3/2 49,9885 Data: 3/1 50,0226 Data: 2/28 50,1039 Data: 2/27 50,1534 Data: 2/26 50,0324 Data: 2/25 49,7036 Data: 2/24 49,6448 Data: 2/23 49,6448 Data: 2/22 49,6451 Data: 2/21 49,8488 Data: 2/20 49,8889 Data: 2/19 50,0255 Data: 2/18 50,1821 Data: 2/17 50,1824 Data: 2/16 50,1824 Data: 2/15 50,1807 Data: 2/14 50,0207 Data: 2/13 50,0255 Data: 2/12 49,8952 Data: 2/11 49,5932 Data: 2/10 49,5645 Data: 2/9 49,5645 Data: 2/8 49,5590 Data: 2/7 49,6549 Data: 2/6 49,4581 Data: 2/5 49,2924 Data: 2/4 48,6943 Data: 2/3 48,7431 Data: 2/2 48,7431 Data: 2/1 48,7431 Data: 1/31 47,3438 Data: 1/30 46,9081 Data: 1/29 46,9261 Data: 1/28 48,7253 Data: 1/27 48,7154 Data: 1/26 48,7154 Data: 1/25 48,7144 Data: 1/24 49,1224 Data: 1/23 49,6831 Data: 1/22 49,4161 Data: 1/21 50,2249 Data: 1/20 50,2249 Data: 1/19 50,2249 Data: 1/18 50,2249 Data: 1/17 50,1985 Data: 1/16 50,1119 Data: 1/15 51,1126 Data: 1/14 51,1473 Data: 1/13 52,0000 Data: 1/12 52,0000 Data: 1/11 52,0005 Data: 1/10 52,0137 Data: 1/9 52,0480 Data: 1/8 52,0227 Data: 1/7 52,3664 Data: 1/6 52,1284 Data: 1/5 52,1284 Data: 1/4 52,1284 Data: 1/3 52,2050 Data: 1/2 52,2888 Data: 1/1 50,7787 Data: 4/6 51,0509 Data: 4/5 51,0521 Data: 4/4 50,9203 Data: 4/3 50,9380 Data: 4/2 50,9551 Data: 4/1 51,5848 Data: 3/31 52,1997 Data: 3/30 52,1427 Data: 3/29 51,5960 Data: 3/28 51,6399 Data: 3/27 51,4301 Data: 3/26 51,9203 Data: 3/25 51,8538 Data: 3/24 52,0191 Data: 3/23 51,9050 Data: 3/22 51,8933 Data: 3/21 51,5406 Data: 3/20 51,7186 Data: 3/19 51,9511 Data: 3/18 51,9558 Data: 3/17 52,0438 Data: 3/16 51,9173 Data: 3/15 51,9332 Data: 3/14 51,6151 Data: 3/13 51,7971 Data: 3/12 51,3891 Data: 3/11 50,7592 Data: 3/10 50,7716 Data: 3/9 50,6844 Data: 3/8 50,7716 Data: 3/7 50,3760 Data: 3/6 50,2177 Data: 3/5 50,2760 Data: 3/4 50,0100 Data: 3/3 49,8585 Data: 3/2 49,9885 Data: 3/1 50,0226 Data: 2/28 50,1039 Data: 2/27 50,1534 Data: 2/26 50,0324 Data: 2/25 49,7036 Data: 2/24 49,6448 Data: 2/23 49,6448 Data: 2/22 49,6451 Data: 2/21 49,8488 Data: 2/20 49,8889 Data: 2/19 50,0255 Data: 2/18 50,1821 Data: 2/17 50,1824 Data: 2/16 50,1824 Data: 2/15 50,1807 Data: 2/14 50,0207 Data: 2/13 50,0255 Data: 2/12 49,8952 Data: 2/11 49,5932 Data: 2/10 49,5645 Data: 2/9 49,5645 Data: 2/8 49,5590 Data: 2/7 49,6549 Data: 2/6 49,4581 Data: 2/5 49,2924 Data: 2/4 48,6943 Data: 2/3 48,7431 Data: 2/2 48,7431 Data: 2/1 48,7431 Data: 1/31 47,3438 Data: 1/30 46,9081 Data: 1/29 46,9261 Data: 1/28 48,7253 Data: 1/27 48,7154 Data: 1/26 48,7154 Data: 1/25 48,7144 Data: 1/24 49,1224 Data: 1/23 49,6831 Data: 1/22 49,4161 Data: 1/21 50,2249 Data: 1/20 50,2249 Data: 1/19 50,2249 Data: 1/18 50,2249 Data: 1/17 50,1985 Data: 1/16 50,1119 Data: 1/15 51,1126 Data: 1/14 51,1473 Data: 1/13 52,0000 Data: 1/12 52,0000 Data: 1/11 52,0005 Data: 1/10 52,0137 Data: 1/9 52,0480 Data: 1/8 52,0227 Data: 1/7 52,3664 Data: 1/6 52,1284 Data: 1/5 52,1284 Data: 1/4 52,1284 Data: 1/3 52,2050 Data: 1/2 52,2888 Data: 1/1

Jan 2025

DataAFN-UGXUGX-AFN
01 gen 2025 1 AFN = 52.2888 UGX 1 UGX = 0.0191 AFN
02 gen 2025 1 AFN = 52.205 UGX 1 UGX = 0.0192 AFN
03 gen 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
04 gen 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
05 gen 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
06 gen 2025 1 AFN = 52.3664 UGX 1 UGX = 0.0191 AFN
07 gen 2025 1 AFN = 52.0227 UGX 1 UGX = 0.0192 AFN
08 gen 2025 1 AFN = 52.048 UGX 1 UGX = 0.0192 AFN
09 gen 2025 1 AFN = 52.0137 UGX 1 UGX = 0.0192 AFN
10 gen 2025 1 AFN = 52.0005 UGX 1 UGX = 0.0192 AFN
11 gen 2025 1 AFN = 52 UGX 1 UGX = 0.0192 AFN
12 gen 2025 1 AFN = 52 UGX 1 UGX = 0.0192 AFN
13 gen 2025 1 AFN = 51.1473 UGX 1 UGX = 0.0196 AFN
14 gen 2025 1 AFN = 51.1126 UGX 1 UGX = 0.0196 AFN
15 gen 2025 1 AFN = 50.1119 UGX 1 UGX = 0.02 AFN
16 gen 2025 1 AFN = 50.1985 UGX 1 UGX = 0.0199 AFN
17 gen 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
18 gen 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
19 gen 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
20 gen 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
21 gen 2025 1 AFN = 49.4161 UGX 1 UGX = 0.0202 AFN
22 gen 2025 1 AFN = 49.6831 UGX 1 UGX = 0.0201 AFN
23 gen 2025 1 AFN = 49.1224 UGX 1 UGX = 0.0204 AFN
24 gen 2025 1 AFN = 48.7144 UGX 1 UGX = 0.0205 AFN
25 gen 2025 1 AFN = 48.7154 UGX 1 UGX = 0.0205 AFN
26 gen 2025 1 AFN = 48.7154 UGX 1 UGX = 0.0205 AFN
27 gen 2025 1 AFN = 48.7253 UGX 1 UGX = 0.0205 AFN
28 gen 2025 1 AFN = 46.9261 UGX 1 UGX = 0.0213 AFN
29 gen 2025 1 AFN = 46.9081 UGX 1 UGX = 0.0213 AFN
30 gen 2025 1 AFN = 47.3438 UGX 1 UGX = 0.0211 AFN
31 gen 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN

Feb 2025

DataAFN-UGXUGX-AFN
01 feb 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN
02 feb 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN
03 feb 2025 1 AFN = 48.6943 UGX 1 UGX = 0.0205 AFN
04 feb 2025 1 AFN = 49.2924 UGX 1 UGX = 0.0203 AFN
05 feb 2025 1 AFN = 49.4581 UGX 1 UGX = 0.0202 AFN
06 feb 2025 1 AFN = 49.6549 UGX 1 UGX = 0.0201 AFN
07 feb 2025 1 AFN = 49.559 UGX 1 UGX = 0.0202 AFN
08 feb 2025 1 AFN = 49.5645 UGX 1 UGX = 0.0202 AFN
09 feb 2025 1 AFN = 49.5645 UGX 1 UGX = 0.0202 AFN
10 feb 2025 1 AFN = 49.5932 UGX 1 UGX = 0.0202 AFN
11 feb 2025 1 AFN = 49.8952 UGX 1 UGX = 0.02 AFN
12 feb 2025 1 AFN = 50.0255 UGX 1 UGX = 0.02 AFN
13 feb 2025 1 AFN = 50.0207 UGX 1 UGX = 0.02 AFN
14 feb 2025 1 AFN = 50.1807 UGX 1 UGX = 0.0199 AFN
15 feb 2025 1 AFN = 50.1824 UGX 1 UGX = 0.0199 AFN
16 feb 2025 1 AFN = 50.1824 UGX 1 UGX = 0.0199 AFN
17 feb 2025 1 AFN = 50.1821 UGX 1 UGX = 0.0199 AFN
18 feb 2025 1 AFN = 50.0255 UGX 1 UGX = 0.02 AFN
19 feb 2025 1 AFN = 49.8889 UGX 1 UGX = 0.02 AFN
20 feb 2025 1 AFN = 49.8488 UGX 1 UGX = 0.0201 AFN
21 feb 2025 1 AFN = 49.6451 UGX 1 UGX = 0.0201 AFN
22 feb 2025 1 AFN = 49.6448 UGX 1 UGX = 0.0201 AFN
23 feb 2025 1 AFN = 49.6448 UGX 1 UGX = 0.0201 AFN
24 feb 2025 1 AFN = 49.7036 UGX 1 UGX = 0.0201 AFN
25 feb 2025 1 AFN = 50.0324 UGX 1 UGX = 0.02 AFN
26 feb 2025 1 AFN = 50.1534 UGX 1 UGX = 0.0199 AFN
27 feb 2025 1 AFN = 50.1039 UGX 1 UGX = 0.02 AFN
28 feb 2025 1 AFN = 50.0226 UGX 1 UGX = 0.02 AFN

Mar 2025

DataAFN-UGXUGX-AFN
01 mar 2025 1 AFN = 49.9885 UGX 1 UGX = 0.02 AFN
02 mar 2025 1 AFN = 49.8585 UGX 1 UGX = 0.0201 AFN
03 mar 2025 1 AFN = 50.01 UGX 1 UGX = 0.02 AFN
04 mar 2025 1 AFN = 50.276 UGX 1 UGX = 0.0199 AFN
05 mar 2025 1 AFN = 50.2177 UGX 1 UGX = 0.0199 AFN
06 mar 2025 1 AFN = 50.376 UGX 1 UGX = 0.0199 AFN
07 mar 2025 1 AFN = 50.7716 UGX 1 UGX = 0.0197 AFN
08 mar 2025 1 AFN = 50.6844 UGX 1 UGX = 0.0197 AFN
09 mar 2025 1 AFN = 50.7716 UGX 1 UGX = 0.0197 AFN
10 mar 2025 1 AFN = 50.7592 UGX 1 UGX = 0.0197 AFN
11 mar 2025 1 AFN = 51.3891 UGX 1 UGX = 0.0195 AFN
12 mar 2025 1 AFN = 51.7971 UGX 1 UGX = 0.0193 AFN
13 mar 2025 1 AFN = 51.6151 UGX 1 UGX = 0.0194 AFN
14 mar 2025 1 AFN = 51.9332 UGX 1 UGX = 0.0193 AFN
15 mar 2025 1 AFN = 51.9173 UGX 1 UGX = 0.0193 AFN
16 mar 2025 1 AFN = 52.0438 UGX 1 UGX = 0.0192 AFN
17 mar 2025 1 AFN = 51.9558 UGX 1 UGX = 0.0192 AFN
18 mar 2025 1 AFN = 51.9511 UGX 1 UGX = 0.0192 AFN
19 mar 2025 1 AFN = 51.7186 UGX 1 UGX = 0.0193 AFN
20 mar 2025 1 AFN = 51.5406 UGX 1 UGX = 0.0194 AFN
21 mar 2025 1 AFN = 51.8933 UGX 1 UGX = 0.0193 AFN
22 mar 2025 1 AFN = 51.905 UGX 1 UGX = 0.0193 AFN
23 mar 2025 1 AFN = 52.0191 UGX 1 UGX = 0.0192 AFN
24 mar 2025 1 AFN = 51.8538 UGX 1 UGX = 0.0193 AFN
25 mar 2025 1 AFN = 51.9203 UGX 1 UGX = 0.0193 AFN
26 mar 2025 1 AFN = 51.4301 UGX 1 UGX = 0.0194 AFN
27 mar 2025 1 AFN = 51.6399 UGX 1 UGX = 0.0194 AFN
28 mar 2025 1 AFN = 51.596 UGX 1 UGX = 0.0194 AFN
29 mar 2025 1 AFN = 52.1427 UGX 1 UGX = 0.0192 AFN
30 mar 2025 1 AFN = 52.1997 UGX 1 UGX = 0.0192 AFN
31 mar 2025 1 AFN = 51.5848 UGX 1 UGX = 0.0194 AFN

Apr 2025

DataAFN-UGXUGX-AFN
01 apr 2025 1 AFN = 50.9551 UGX 1 UGX = 0.0196 AFN
02 apr 2025 1 AFN = 50.938 UGX 1 UGX = 0.0196 AFN
03 apr 2025 1 AFN = 50.9203 UGX 1 UGX = 0.0196 AFN
04 apr 2025 1 AFN = 51.0521 UGX 1 UGX = 0.0196 AFN
05 apr 2025 1 AFN = 51.0509 UGX 1 UGX = 0.0196 AFN
06 apr 2025 1 AFN = 50.7787 UGX 1 UGX = 0.0197 AFN

Informazioni sui tassi di cambio tra AFN-UGX e UGX-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats