> Tassi di cambio tra AFN-UGX e UGX-AFN - 2026

Tassi di cambio tra AFN-UGX e UGX-AFN - 2026

Tassi di cambio tra AFN-UGX e UGX-AFN

Consulta qui di seguito i tassi di cambio per AFN-UGX e UGX-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 57,102 UGX

1 UGX = 0,0175 AFN

1A 2A 3A

AFN rispetto a UGXUGX rispetto a AFN

Jan 2026

Data	AFN-UGX	UGX-AFN
01 gen 2026	1 AFN = 54.8072 UGX	1 UGX = 0.0182 AFN
02 gen 2026	1 AFN = 54.8283 UGX	1 UGX = 0.0182 AFN
03 gen 2026	1 AFN = 54.8283 UGX	1 UGX = 0.0182 AFN
04 gen 2026	1 AFN = 54.8283 UGX	1 UGX = 0.0182 AFN
05 gen 2026	1 AFN = 54.8626 UGX	1 UGX = 0.0182 AFN
06 gen 2026	1 AFN = 54.7316 UGX	1 UGX = 0.0183 AFN
07 gen 2026	1 AFN = 54.429 UGX	1 UGX = 0.0184 AFN
08 gen 2026	1 AFN = 54.9329 UGX	1 UGX = 0.0182 AFN
09 gen 2026	1 AFN = 54.5624 UGX	1 UGX = 0.0183 AFN
10 gen 2026	1 AFN = 55.4015 UGX	1 UGX = 0.0181 AFN
11 gen 2026	1 AFN = 55.4015 UGX	1 UGX = 0.0181 AFN
12 gen 2026	1 AFN = 55.412 UGX	1 UGX = 0.018 AFN
13 gen 2026	1 AFN = 54.0256 UGX	1 UGX = 0.0185 AFN
14 gen 2026	1 AFN = 54.3506 UGX	1 UGX = 0.0184 AFN
15 gen 2026	1 AFN = 54.6038 UGX	1 UGX = 0.0183 AFN
16 gen 2026	1 AFN = 54.2634 UGX	1 UGX = 0.0184 AFN
17 gen 2026	1 AFN = 54.3405 UGX	1 UGX = 0.0184 AFN
18 gen 2026	1 AFN = 54.3405 UGX	1 UGX = 0.0184 AFN
19 gen 2026	1 AFN = 53.1793 UGX	1 UGX = 0.0188 AFN
20 gen 2026	1 AFN = 52.8038 UGX	1 UGX = 0.0189 AFN
21 gen 2026	1 AFN = 52.7947 UGX	1 UGX = 0.0189 AFN
22 gen 2026	1 AFN = 53.3442 UGX	1 UGX = 0.0187 AFN
23 gen 2026	1 AFN = 53.9474 UGX	1 UGX = 0.0185 AFN
24 gen 2026	1 AFN = 53.5483 UGX	1 UGX = 0.0187 AFN
25 gen 2026	1 AFN = 53.5483 UGX	1 UGX = 0.0187 AFN
26 gen 2026	1 AFN = 54.1288 UGX	1 UGX = 0.0185 AFN
27 gen 2026	1 AFN = 54.0277 UGX	1 UGX = 0.0185 AFN
28 gen 2026	1 AFN = 55.0547 UGX	1 UGX = 0.0182 AFN
29 gen 2026	1 AFN = 55.1128 UGX	1 UGX = 0.0181 AFN
30 gen 2026	1 AFN = 54.1787 UGX	1 UGX = 0.0185 AFN
31 gen 2026	1 AFN = 55.4285 UGX	1 UGX = 0.018 AFN

Feb 2026

Data	AFN-UGX	UGX-AFN
01 feb 2026	1 AFN = 55.4411 UGX	1 UGX = 0.018 AFN
02 feb 2026	1 AFN = 55.0105 UGX	1 UGX = 0.0182 AFN
03 feb 2026	1 AFN = 53.9883 UGX	1 UGX = 0.0185 AFN
04 feb 2026	1 AFN = 54.7477 UGX	1 UGX = 0.0183 AFN
05 feb 2026	1 AFN = 54.1017 UGX	1 UGX = 0.0185 AFN
06 feb 2026	1 AFN = 54.3256 UGX	1 UGX = 0.0184 AFN
07 feb 2026	1 AFN = 54.58 UGX	1 UGX = 0.0183 AFN
08 feb 2026	1 AFN = 54.58 UGX	1 UGX = 0.0183 AFN
09 feb 2026	1 AFN = 54.7285 UGX	1 UGX = 0.0183 AFN
10 feb 2026	1 AFN = 54.2634 UGX	1 UGX = 0.0184 AFN
11 feb 2026	1 AFN = 53.9898 UGX	1 UGX = 0.0185 AFN
12 feb 2026	1 AFN = 54.8976 UGX	1 UGX = 0.0182 AFN
13 feb 2026	1 AFN = 54.8857 UGX	1 UGX = 0.0182 AFN
14 feb 2026	1 AFN = 55.6847 UGX	1 UGX = 0.018 AFN
15 feb 2026	1 AFN = 55.6847 UGX	1 UGX = 0.018 AFN
16 feb 2026	1 AFN = 55.7634 UGX	1 UGX = 0.0179 AFN
17 feb 2026	1 AFN = 55.6621 UGX	1 UGX = 0.018 AFN
18 feb 2026	1 AFN = 56.6138 UGX	1 UGX = 0.0177 AFN
19 feb 2026	1 AFN = 57.8483 UGX	1 UGX = 0.0173 AFN
20 feb 2026	1 AFN = 57.1492 UGX	1 UGX = 0.0175 AFN
21 feb 2026	1 AFN = 57.0125 UGX	1 UGX = 0.0175 AFN
22 feb 2026	1 AFN = 57.0125 UGX	1 UGX = 0.0175 AFN
23 feb 2026	1 AFN = 57.069 UGX	1 UGX = 0.0175 AFN
24 feb 2026	1 AFN = 56.8979 UGX	1 UGX = 0.0176 AFN
25 feb 2026	1 AFN = 57.1103 UGX	1 UGX = 0.0175 AFN
26 feb 2026	1 AFN = 57.1283 UGX	1 UGX = 0.0175 AFN
27 feb 2026	1 AFN = 57.6492 UGX	1 UGX = 0.0173 AFN
28 feb 2026	1 AFN = 57.5825 UGX	1 UGX = 0.0174 AFN

Mar 2026

Data	AFN-UGX	UGX-AFN
01 mar 2026	1 AFN = 57.5825 UGX	1 UGX = 0.0174 AFN
02 mar 2026	1 AFN = 58.1376 UGX	1 UGX = 0.0172 AFN
03 mar 2026	1 AFN = 59.0215 UGX	1 UGX = 0.0169 AFN
04 mar 2026	1 AFN = 58.5971 UGX	1 UGX = 0.0171 AFN
05 mar 2026	1 AFN = 58.4075 UGX	1 UGX = 0.0171 AFN
06 mar 2026	1 AFN = 58.5856 UGX	1 UGX = 0.0171 AFN
07 mar 2026	1 AFN = 57.8026 UGX	1 UGX = 0.0173 AFN
08 mar 2026	1 AFN = 57.8026 UGX	1 UGX = 0.0173 AFN
09 mar 2026	1 AFN = 59.295 UGX	1 UGX = 0.0169 AFN
10 mar 2026	1 AFN = 58.8566 UGX	1 UGX = 0.017 AFN
11 mar 2026	1 AFN = 58.1738 UGX	1 UGX = 0.0172 AFN
12 mar 2026	1 AFN = 59.9584 UGX	1 UGX = 0.0167 AFN
13 mar 2026	1 AFN = 60.1838 UGX	1 UGX = 0.0166 AFN
14 mar 2026	1 AFN = 59.6748 UGX	1 UGX = 0.0168 AFN
15 mar 2026	1 AFN = 59.6748 UGX	1 UGX = 0.0168 AFN
16 mar 2026	1 AFN = 59.9144 UGX	1 UGX = 0.0167 AFN
17 mar 2026	1 AFN = 59.8649 UGX	1 UGX = 0.0167 AFN
18 mar 2026	1 AFN = 59.8041 UGX	1 UGX = 0.0167 AFN
19 mar 2026	1 AFN = 59.0839 UGX	1 UGX = 0.0169 AFN
20 mar 2026	1 AFN = 59.9832 UGX	1 UGX = 0.0167 AFN
21 mar 2026	1 AFN = 59.8958 UGX	1 UGX = 0.0167 AFN
22 mar 2026	1 AFN = 59.8958 UGX	1 UGX = 0.0167 AFN
23 mar 2026	1 AFN = 59.8338 UGX	1 UGX = 0.0167 AFN
24 mar 2026	1 AFN = 59.9211 UGX	1 UGX = 0.0167 AFN
25 mar 2026	1 AFN = 59.2375 UGX	1 UGX = 0.0169 AFN
26 mar 2026	1 AFN = 58.5418 UGX	1 UGX = 0.0171 AFN
27 mar 2026	1 AFN = 59.1379 UGX	1 UGX = 0.0169 AFN
28 mar 2026	1 AFN = 58.6686 UGX	1 UGX = 0.017 AFN
29 mar 2026	1 AFN = 58.4709 UGX	1 UGX = 0.0171 AFN
30 mar 2026	1 AFN = 59.2056 UGX	1 UGX = 0.0169 AFN
31 mar 2026	1 AFN = 59.7282 UGX	1 UGX = 0.0167 AFN

Apr 2026

Data	AFN-UGX	UGX-AFN
01 apr 2026	1 AFN = 58.1922 UGX	1 UGX = 0.0172 AFN
02 apr 2026	1 AFN = 59.5594 UGX	1 UGX = 0.0168 AFN
03 apr 2026	1 AFN = 58.9485 UGX	1 UGX = 0.017 AFN
04 apr 2026	1 AFN = 57.1451 UGX	1 UGX = 0.0175 AFN
05 apr 2026	1 AFN = 57.1451 UGX	1 UGX = 0.0175 AFN
06 apr 2026	1 AFN = 57.1439 UGX	1 UGX = 0.0175 AFN
07 apr 2026	1 AFN = 57.7859 UGX	1 UGX = 0.0173 AFN
08 apr 2026	1 AFN = 57.7685 UGX	1 UGX = 0.0173 AFN
09 apr 2026	1 AFN = 57.543 UGX	1 UGX = 0.0174 AFN
10 apr 2026	1 AFN = 57.7948 UGX	1 UGX = 0.0173 AFN
11 apr 2026	1 AFN = 57.2777 UGX	1 UGX = 0.0175 AFN
12 apr 2026	1 AFN = 57.2777 UGX	1 UGX = 0.0175 AFN
13 apr 2026	1 AFN = 57.8861 UGX	1 UGX = 0.0173 AFN
14 apr 2026	1 AFN = 57.958 UGX	1 UGX = 0.0173 AFN
15 apr 2026	1 AFN = 57.7378 UGX	1 UGX = 0.0173 AFN
16 apr 2026	1 AFN = 57.7081 UGX	1 UGX = 0.0173 AFN
17 apr 2026	1 AFN = 57.4099 UGX	1 UGX = 0.0174 AFN
18 apr 2026	1 AFN = 57.5114 UGX	1 UGX = 0.0174 AFN
19 apr 2026	1 AFN = 57.5114 UGX	1 UGX = 0.0174 AFN
20 apr 2026	1 AFN = 57.4308 UGX	1 UGX = 0.0174 AFN
21 apr 2026	1 AFN = 57.8827 UGX	1 UGX = 0.0173 AFN
22 apr 2026	1 AFN = 58.8394 UGX	1 UGX = 0.017 AFN
23 apr 2026	1 AFN = 58.5471 UGX	1 UGX = 0.0171 AFN
24 apr 2026	1 AFN = 59.0393 UGX	1 UGX = 0.0169 AFN
25 apr 2026	1 AFN = 59.9912 UGX	1 UGX = 0.0167 AFN
26 apr 2026	1 AFN = 59.9065 UGX	1 UGX = 0.0167 AFN
27 apr 2026	1 AFN = 60.0297 UGX	1 UGX = 0.0167 AFN
28 apr 2026	1 AFN = 59.9879 UGX	1 UGX = 0.0167 AFN
29 apr 2026	1 AFN = 59.1497 UGX	1 UGX = 0.0169 AFN
30 apr 2026	1 AFN = 59.6983 UGX	1 UGX = 0.0168 AFN

May 2026

Data	AFN-UGX	UGX-AFN
01 mag 2026	1 AFN = 59.2284 UGX	1 UGX = 0.0169 AFN
02 mag 2026	1 AFN = 58.7651 UGX	1 UGX = 0.017 AFN
03 mag 2026	1 AFN = 58.7651 UGX	1 UGX = 0.017 AFN
04 mag 2026	1 AFN = 58.6497 UGX	1 UGX = 0.0171 AFN
05 mag 2026	1 AFN = 59.4741 UGX	1 UGX = 0.0168 AFN
06 mag 2026	1 AFN = 59.2352 UGX	1 UGX = 0.0169 AFN
07 mag 2026	1 AFN = 58.4576 UGX	1 UGX = 0.0171 AFN
08 mag 2026	1 AFN = 58.0875 UGX	1 UGX = 0.0172 AFN
09 mag 2026	1 AFN = 58.3906 UGX	1 UGX = 0.0171 AFN
10 mag 2026	1 AFN = 58.3906 UGX	1 UGX = 0.0171 AFN
11 mag 2026	1 AFN = 58.7295 UGX	1 UGX = 0.017 AFN
12 mag 2026	1 AFN = 59.1721 UGX	1 UGX = 0.0169 AFN
13 mag 2026	1 AFN = 59.5195 UGX	1 UGX = 0.0168 AFN
14 mag 2026	1 AFN = 60.3308 UGX	1 UGX = 0.0166 AFN
15 mag 2026	1 AFN = 59.8484 UGX	1 UGX = 0.0167 AFN

Informazioni sui tassi di cambio tra AFN-UGX e UGX-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie