> Tassi di cambio tra AFN-VND e VND-AFN - 2025

Tassi di cambio tra AFN-VND e VND-AFN - 2025

Tassi di cambio tra AFN-VND e VND-AFN

Consulta qui di seguito i tassi di cambio per AFN-VND e VND-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 356,7504 VND

1 VND = 0,0028 AFN

1A 2A 3A

AFN rispetto a VNDVND rispetto a AFN

Jan 2025

Data	AFN-VND	VND-AFN
01 gen 2025	1 AFN = 362.9963 VND	1 VND = 0.0028 AFN
02 gen 2025	1 AFN = 361.3258 VND	1 VND = 0.0028 AFN
03 gen 2025	1 AFN = 360.5944 VND	1 VND = 0.0028 AFN
04 gen 2025	1 AFN = 361.2704 VND	1 VND = 0.0028 AFN
05 gen 2025	1 AFN = 361.2704 VND	1 VND = 0.0028 AFN
06 gen 2025	1 AFN = 359.732 VND	1 VND = 0.0028 AFN
07 gen 2025	1 AFN = 357.1978 VND	1 VND = 0.0028 AFN
08 gen 2025	1 AFN = 356.3041 VND	1 VND = 0.0028 AFN
09 gen 2025	1 AFN = 356.9871 VND	1 VND = 0.0028 AFN
10 gen 2025	1 AFN = 356.8078 VND	1 VND = 0.0028 AFN
11 gen 2025	1 AFN = 355.232 VND	1 VND = 0.0028 AFN
12 gen 2025	1 AFN = 355.232 VND	1 VND = 0.0028 AFN
13 gen 2025	1 AFN = 351.1198 VND	1 VND = 0.0028 AFN
14 gen 2025	1 AFN = 350.7141 VND	1 VND = 0.0029 AFN
15 gen 2025	1 AFN = 344.4376 VND	1 VND = 0.0029 AFN
16 gen 2025	1 AFN = 345.2925 VND	1 VND = 0.0029 AFN
17 gen 2025	1 AFN = 345.1441 VND	1 VND = 0.0029 AFN
18 gen 2025	1 AFN = 345.2888 VND	1 VND = 0.0029 AFN
19 gen 2025	1 AFN = 345.2888 VND	1 VND = 0.0029 AFN
20 gen 2025	1 AFN = 344.3299 VND	1 VND = 0.0029 AFN
21 gen 2025	1 AFN = 339.7748 VND	1 VND = 0.0029 AFN
22 gen 2025	1 AFN = 339.1777 VND	1 VND = 0.0029 AFN
23 gen 2025	1 AFN = 334.7715 VND	1 VND = 0.003 AFN
24 gen 2025	1 AFN = 331.1192 VND	1 VND = 0.003 AFN
25 gen 2025	1 AFN = 331.8362 VND	1 VND = 0.003 AFN
26 gen 2025	1 AFN = 331.8362 VND	1 VND = 0.003 AFN
27 gen 2025	1 AFN = 331.1861 VND	1 VND = 0.003 AFN
28 gen 2025	1 AFN = 318.6136 VND	1 VND = 0.0031 AFN
29 gen 2025	1 AFN = 318.6282 VND	1 VND = 0.0031 AFN
30 gen 2025	1 AFN = 322.4368 VND	1 VND = 0.0031 AFN
31 gen 2025	1 AFN = 332.1684 VND	1 VND = 0.003 AFN

Feb 2025

Data	AFN-VND	VND-AFN
01 feb 2025	1 AFN = 332.1684 VND	1 VND = 0.003 AFN
02 feb 2025	1 AFN = 331.6212 VND	1 VND = 0.003 AFN
03 feb 2025	1 AFN = 335.0894 VND	1 VND = 0.003 AFN
04 feb 2025	1 AFN = 337.2738 VND	1 VND = 0.003 AFN
05 feb 2025	1 AFN = 338.1576 VND	1 VND = 0.003 AFN
06 feb 2025	1 AFN = 341.3493 VND	1 VND = 0.0029 AFN
07 feb 2025	1 AFN = 341.3494 VND	1 VND = 0.0029 AFN
08 feb 2025	1 AFN = 340.0384 VND	1 VND = 0.0029 AFN
09 feb 2025	1 AFN = 340.0384 VND	1 VND = 0.0029 AFN
10 feb 2025	1 AFN = 342.3284 VND	1 VND = 0.0029 AFN
11 feb 2025	1 AFN = 346.8713 VND	1 VND = 0.0029 AFN
12 feb 2025	1 AFN = 347.5684 VND	1 VND = 0.0029 AFN
13 feb 2025	1 AFN = 347.0799 VND	1 VND = 0.0029 AFN
14 feb 2025	1 AFN = 346.1058 VND	1 VND = 0.0029 AFN
15 feb 2025	1 AFN = 347.2602 VND	1 VND = 0.0029 AFN
16 feb 2025	1 AFN = 347.2602 VND	1 VND = 0.0029 AFN
17 feb 2025	1 AFN = 347.5066 VND	1 VND = 0.0029 AFN
18 feb 2025	1 AFN = 346.1373 VND	1 VND = 0.0029 AFN
19 feb 2025	1 AFN = 346.42 VND	1 VND = 0.0029 AFN
20 feb 2025	1 AFN = 346.4914 VND	1 VND = 0.0029 AFN
21 feb 2025	1 AFN = 344.9551 VND	1 VND = 0.0029 AFN
22 feb 2025	1 AFN = 344.9979 VND	1 VND = 0.0029 AFN
23 feb 2025	1 AFN = 344.9979 VND	1 VND = 0.0029 AFN
24 feb 2025	1 AFN = 344.4882 VND	1 VND = 0.0029 AFN
25 feb 2025	1 AFN = 347.1731 VND	1 VND = 0.0029 AFN
26 feb 2025	1 AFN = 347.6346 VND	1 VND = 0.0029 AFN
27 feb 2025	1 AFN = 347.702 VND	1 VND = 0.0029 AFN
28 feb 2025	1 AFN = 347.3344 VND	1 VND = 0.0029 AFN

Mar 2025

Data	AFN-VND	VND-AFN
01 mar 2025	1 AFN = 347.6682 VND	1 VND = 0.0029 AFN
02 mar 2025	1 AFN = 346.2319 VND	1 VND = 0.0029 AFN
03 mar 2025	1 AFN = 347.3898 VND	1 VND = 0.0029 AFN
04 mar 2025	1 AFN = 349.6693 VND	1 VND = 0.0029 AFN
05 mar 2025	1 AFN = 349.3463 VND	1 VND = 0.0029 AFN
06 mar 2025	1 AFN = 349.8174 VND	1 VND = 0.0029 AFN
07 mar 2025	1 AFN = 352.7324 VND	1 VND = 0.0028 AFN
08 mar 2025	1 AFN = 353.4637 VND	1 VND = 0.0028 AFN
09 mar 2025	1 AFN = 352.4868 VND	1 VND = 0.0028 AFN
10 mar 2025	1 AFN = 352.4779 VND	1 VND = 0.0028 AFN
11 mar 2025	1 AFN = 356.7675 VND	1 VND = 0.0028 AFN
12 mar 2025	1 AFN = 359.4076 VND	1 VND = 0.0028 AFN
13 mar 2025	1 AFN = 359.4758 VND	1 VND = 0.0028 AFN
14 mar 2025	1 AFN = 361.4864 VND	1 VND = 0.0028 AFN
15 mar 2025	1 AFN = 362.2613 VND	1 VND = 0.0028 AFN
16 mar 2025	1 AFN = 362.12 VND	1 VND = 0.0028 AFN
17 mar 2025	1 AFN = 361.4981 VND	1 VND = 0.0028 AFN
18 mar 2025	1 AFN = 361.6538 VND	1 VND = 0.0028 AFN
19 mar 2025	1 AFN = 360.4352 VND	1 VND = 0.0028 AFN
20 mar 2025	1 AFN = 359.1485 VND	1 VND = 0.0028 AFN
21 mar 2025	1 AFN = 362.0236 VND	1 VND = 0.0028 AFN
22 mar 2025	1 AFN = 363.4113 VND	1 VND = 0.0028 AFN
23 mar 2025	1 AFN = 363.1975 VND	1 VND = 0.0028 AFN
24 mar 2025	1 AFN = 362.0434 VND	1 VND = 0.0028 AFN
25 mar 2025	1 AFN = 363.1638 VND	1 VND = 0.0028 AFN
26 mar 2025	1 AFN = 358.5568 VND	1 VND = 0.0028 AFN
27 mar 2025	1 AFN = 360.5908 VND	1 VND = 0.0028 AFN
28 mar 2025	1 AFN = 360.4205 VND	1 VND = 0.0028 AFN
29 mar 2025	1 AFN = 365.0288 VND	1 VND = 0.0027 AFN
30 mar 2025	1 AFN = 363.9875 VND	1 VND = 0.0027 AFN
31 mar 2025	1 AFN = 360.5645 VND	1 VND = 0.0028 AFN

Apr 2025

Data	AFN-VND	VND-AFN
01 apr 2025	1 AFN = 356.1695 VND	1 VND = 0.0028 AFN
02 apr 2025	1 AFN = 358.0789 VND	1 VND = 0.0028 AFN
03 apr 2025	1 AFN = 358.5071 VND	1 VND = 0.0028 AFN
04 apr 2025	1 AFN = 361.2324 VND	1 VND = 0.0028 AFN
05 apr 2025	1 AFN = 358.1759 VND	1 VND = 0.0028 AFN
06 apr 2025	1 AFN = 358.1759 VND	1 VND = 0.0028 AFN
07 apr 2025	1 AFN = 360.1676 VND	1 VND = 0.0028 AFN
08 apr 2025	1 AFN = 360.5657 VND	1 VND = 0.0028 AFN
09 apr 2025	1 AFN = 359.9804 VND	1 VND = 0.0028 AFN
10 apr 2025	1 AFN = 359.7309 VND	1 VND = 0.0028 AFN
11 apr 2025	1 AFN = 355.1263 VND	1 VND = 0.0028 AFN
12 apr 2025	1 AFN = 355.7234 VND	1 VND = 0.0028 AFN
13 apr 2025	1 AFN = 355.2094 VND	1 VND = 0.0028 AFN
14 apr 2025	1 AFN = 354.4705 VND	1 VND = 0.0028 AFN
15 apr 2025	1 AFN = 355.6392 VND	1 VND = 0.0028 AFN
16 apr 2025	1 AFN = 356.5631 VND	1 VND = 0.0028 AFN
17 apr 2025	1 AFN = 359.1216 VND	1 VND = 0.0028 AFN
18 apr 2025	1 AFN = 359.3041 VND	1 VND = 0.0028 AFN
19 apr 2025	1 AFN = 359.3037 VND	1 VND = 0.0028 AFN
20 apr 2025	1 AFN = 359.3037 VND	1 VND = 0.0028 AFN
21 apr 2025	1 AFN = 359.3064 VND	1 VND = 0.0028 AFN
22 apr 2025	1 AFN = 362.2595 VND	1 VND = 0.0028 AFN
23 apr 2025	1 AFN = 363.7689 VND	1 VND = 0.0027 AFN
24 apr 2025	1 AFN = 367.4368 VND	1 VND = 0.0027 AFN
25 apr 2025	1 AFN = 365.6275 VND	1 VND = 0.0027 AFN
26 apr 2025	1 AFN = 363.9167 VND	1 VND = 0.0027 AFN
27 apr 2025	1 AFN = 363.9167 VND	1 VND = 0.0027 AFN
28 apr 2025	1 AFN = 365.8295 VND	1 VND = 0.0027 AFN
29 apr 2025	1 AFN = 366.1336 VND	1 VND = 0.0027 AFN
30 apr 2025	1 AFN = 367.1829 VND	1 VND = 0.0027 AFN

May 2025

Data	AFN-VND	VND-AFN
01 mag 2025	1 AFN = 365.981 VND	1 VND = 0.0027 AFN
02 mag 2025	1 AFN = 367.01 VND	1 VND = 0.0027 AFN
03 mag 2025	1 AFN = 366.2309 VND	1 VND = 0.0027 AFN
04 mag 2025	1 AFN = 366.2309 VND	1 VND = 0.0027 AFN
05 mag 2025	1 AFN = 366.7542 VND	1 VND = 0.0027 AFN
06 mag 2025	1 AFN = 366.5844 VND	1 VND = 0.0027 AFN
07 mag 2025	1 AFN = 366.5176 VND	1 VND = 0.0027 AFN
08 mag 2025	1 AFN = 369.6691 VND	1 VND = 0.0027 AFN
09 mag 2025	1 AFN = 369.9618 VND	1 VND = 0.0027 AFN
10 mag 2025	1 AFN = 365.8925 VND	1 VND = 0.0027 AFN
11 mag 2025	1 AFN = 370.095 VND	1 VND = 0.0027 AFN
12 mag 2025	1 AFN = 370.367 VND	1 VND = 0.0027 AFN
13 mag 2025	1 AFN = 371.346 VND	1 VND = 0.0027 AFN
14 mag 2025	1 AFN = 369.6887 VND	1 VND = 0.0027 AFN
15 mag 2025	1 AFN = 370.0784 VND	1 VND = 0.0027 AFN
16 mag 2025	1 AFN = 369.4762 VND	1 VND = 0.0027 AFN
17 mag 2025	1 AFN = 368.1143 VND	1 VND = 0.0027 AFN
18 mag 2025	1 AFN = 368.1143 VND	1 VND = 0.0027 AFN
19 mag 2025	1 AFN = 369.693 VND	1 VND = 0.0027 AFN
20 mag 2025	1 AFN = 371.4942 VND	1 VND = 0.0027 AFN
21 mag 2025	1 AFN = 371.4843 VND	1 VND = 0.0027 AFN
22 mag 2025	1 AFN = 371.8211 VND	1 VND = 0.0027 AFN
23 mag 2025	1 AFN = 370.966 VND	1 VND = 0.0027 AFN
24 mag 2025	1 AFN = 371.7033 VND	1 VND = 0.0027 AFN
25 mag 2025	1 AFN = 371.7033 VND	1 VND = 0.0027 AFN
26 mag 2025	1 AFN = 370.4719 VND	1 VND = 0.0027 AFN
27 mag 2025	1 AFN = 370.6731 VND	1 VND = 0.0027 AFN
28 mag 2025	1 AFN = 376.6448 VND	1 VND = 0.0027 AFN
29 mag 2025	1 AFN = 373.1716 VND	1 VND = 0.0027 AFN
30 mag 2025	1 AFN = 373.8576 VND	1 VND = 0.0027 AFN
31 mag 2025	1 AFN = 373.5202 VND	1 VND = 0.0027 AFN

Jun 2025

Data	AFN-VND	VND-AFN
01 giu 2025	1 AFN = 374.0261 VND	1 VND = 0.0027 AFN
02 giu 2025	1 AFN = 375.0011 VND	1 VND = 0.0027 AFN
03 giu 2025	1 AFN = 374.4108 VND	1 VND = 0.0027 AFN
04 giu 2025	1 AFN = 375.1296 VND	1 VND = 0.0027 AFN
05 giu 2025	1 AFN = 375.3226 VND	1 VND = 0.0027 AFN
06 giu 2025	1 AFN = 373.0934 VND	1 VND = 0.0027 AFN
07 giu 2025	1 AFN = 372.4076 VND	1 VND = 0.0027 AFN
08 giu 2025	1 AFN = 372.4076 VND	1 VND = 0.0027 AFN
09 giu 2025	1 AFN = 372.9074 VND	1 VND = 0.0027 AFN
10 giu 2025	1 AFN = 372.6703 VND	1 VND = 0.0027 AFN
11 giu 2025	1 AFN = 372.6654 VND	1 VND = 0.0027 AFN
12 giu 2025	1 AFN = 373.3421 VND	1 VND = 0.0027 AFN
13 giu 2025	1 AFN = 373.4693 VND	1 VND = 0.0027 AFN
14 giu 2025	1 AFN = 375.417 VND	1 VND = 0.0027 AFN

Informazioni sui tassi di cambio tra AFN-VND e VND-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie