currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-VUV e VUV-AFN - 2025

Tassi di cambio tra AFN-VUV e VUV-AFN - 2025

Tassi di cambio tra AFN-VUV e VUV-AFN

Consulta qui di seguito i tassi di cambio per AFN-VUV e VUV-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 1,6679 VUV
1 VUV = 0,5996 AFN
1A 2A 3A
AFN rispetto a VUVVUV rispetto a AFN
1,7454 Data: 4/9 1,7482 Data: 4/8 1,7048 Data: 4/7 1,6950 Data: 4/6 1,7084 Data: 4/5 1,7303 Data: 4/4 1,7258 Data: 4/3 1,7238 Data: 4/2 1,7159 Data: 4/1 1,7299 Data: 3/31 1,7483 Data: 3/30 1,7562 Data: 3/29 1,7371 Data: 3/28 1,7392 Data: 3/27 1,7257 Data: 3/26 1,7423 Data: 3/25 1,7353 Data: 3/24 1,7408 Data: 3/23 1,7432 Data: 3/22 1,7342 Data: 3/21 1,7220 Data: 3/20 1,7333 Data: 3/19 1,7456 Data: 3/18 1,7410 Data: 3/17 1,7458 Data: 3/16 1,7484 Data: 3/15 1,7469 Data: 3/14 1,7389 Data: 3/13 1,7410 Data: 3/12 1,7291 Data: 3/11 1,6944 Data: 3/10 1,7157 Data: 3/9 1,7157 Data: 3/8 1,7193 Data: 3/7 1,7111 Data: 3/6 1,7085 Data: 3/5 1,7048 Data: 3/4 1,6878 Data: 3/3 1,6825 Data: 3/2 1,6880 Data: 3/1 1,6809 Data: 2/28 1,6780 Data: 2/27 1,6765 Data: 2/26 1,6587 Data: 2/25 1,6622 Data: 2/24 1,6611 Data: 2/23 1,6671 Data: 2/22 1,6697 Data: 2/21 1,6744 Data: 2/20 1,6751 Data: 2/19 1,6724 Data: 2/18 1,6864 Data: 2/17 1,6913 Data: 2/16 1,6913 Data: 2/15 1,6857 Data: 2/14 1,6855 Data: 2/13 1,6141 Data: 2/12 1,6124 Data: 2/11 1,6007 Data: 2/10 1,5950 Data: 2/9 1,5950 Data: 2/8 1,6012 Data: 2/7 1,6037 Data: 2/6 1,5949 Data: 2/5 1,5902 Data: 2/4 1,5724 Data: 2/3 1,5698 Data: 2/2 1,5724 Data: 2/1 1,5724 Data: 1/31 1,5263 Data: 1/30 1,5083 Data: 1/29 1,5082 Data: 1/28 1,5677 Data: 1/27 1,5708 Data: 1/26 1,5708 Data: 1/25 1,5674 Data: 1/24 1,5816 Data: 1/23 1,6049 Data: 1/22 1,5963 Data: 1/21 1,6161 Data: 1/20 1,6184 Data: 1/19 1,6184 Data: 1/18 1,6179 Data: 1/17 1,6154 Data: 1/16 1,6109 Data: 1/15 1,6399 Data: 1/14 1,6412 Data: 1/13 1,6624 Data: 1/12 1,6624 Data: 1/11 1,6697 Data: 1/10 1,6697 Data: 1/9 1,6665 Data: 1/8 1,6716 Data: 1/7 1,6827 Data: 1/6 1,6870 Data: 1/5 1,6870 Data: 1/4 1,6838 Data: 1/3 1,6851 Data: 1/2 1,6910 Data: 1/1 1,7454 Data: 4/9 1,7482 Data: 4/8 1,7048 Data: 4/7 1,6950 Data: 4/6 1,7084 Data: 4/5 1,7303 Data: 4/4 1,7258 Data: 4/3 1,7238 Data: 4/2 1,7159 Data: 4/1 1,7299 Data: 3/31 1,7483 Data: 3/30 1,7562 Data: 3/29 1,7371 Data: 3/28 1,7392 Data: 3/27 1,7257 Data: 3/26 1,7423 Data: 3/25 1,7353 Data: 3/24 1,7408 Data: 3/23 1,7432 Data: 3/22 1,7342 Data: 3/21 1,7220 Data: 3/20 1,7333 Data: 3/19 1,7456 Data: 3/18 1,7410 Data: 3/17 1,7458 Data: 3/16 1,7484 Data: 3/15 1,7469 Data: 3/14 1,7389 Data: 3/13 1,7410 Data: 3/12 1,7291 Data: 3/11 1,6944 Data: 3/10 1,7157 Data: 3/9 1,7157 Data: 3/8 1,7193 Data: 3/7 1,7111 Data: 3/6 1,7085 Data: 3/5 1,7048 Data: 3/4 1,6878 Data: 3/3 1,6825 Data: 3/2 1,6880 Data: 3/1 1,6809 Data: 2/28 1,6780 Data: 2/27 1,6765 Data: 2/26 1,6587 Data: 2/25 1,6622 Data: 2/24 1,6611 Data: 2/23 1,6671 Data: 2/22 1,6697 Data: 2/21 1,6744 Data: 2/20 1,6751 Data: 2/19 1,6724 Data: 2/18 1,6864 Data: 2/17 1,6913 Data: 2/16 1,6913 Data: 2/15 1,6857 Data: 2/14 1,6855 Data: 2/13 1,6141 Data: 2/12 1,6124 Data: 2/11 1,6007 Data: 2/10 1,5950 Data: 2/9 1,5950 Data: 2/8 1,6012 Data: 2/7 1,6037 Data: 2/6 1,5949 Data: 2/5 1,5902 Data: 2/4 1,5724 Data: 2/3 1,5698 Data: 2/2 1,5724 Data: 2/1 1,5724 Data: 1/31 1,5263 Data: 1/30 1,5083 Data: 1/29 1,5082 Data: 1/28 1,5677 Data: 1/27 1,5708 Data: 1/26 1,5708 Data: 1/25 1,5674 Data: 1/24 1,5816 Data: 1/23 1,6049 Data: 1/22 1,5963 Data: 1/21 1,6161 Data: 1/20 1,6184 Data: 1/19 1,6184 Data: 1/18 1,6179 Data: 1/17 1,6154 Data: 1/16 1,6109 Data: 1/15 1,6399 Data: 1/14 1,6412 Data: 1/13 1,6624 Data: 1/12 1,6624 Data: 1/11 1,6697 Data: 1/10 1,6697 Data: 1/9 1,6665 Data: 1/8 1,6716 Data: 1/7 1,6827 Data: 1/6 1,6870 Data: 1/5 1,6870 Data: 1/4 1,6838 Data: 1/3 1,6851 Data: 1/2 1,6910 Data: 1/1

Jan 2025

DataAFN-VUVVUV-AFN
01 gen 2025 1 AFN = 1.691 VUV 1 VUV = 0.5914 AFN
02 gen 2025 1 AFN = 1.6851 VUV 1 VUV = 0.5935 AFN
03 gen 2025 1 AFN = 1.6838 VUV 1 VUV = 0.5939 AFN
04 gen 2025 1 AFN = 1.687 VUV 1 VUV = 0.5928 AFN
05 gen 2025 1 AFN = 1.687 VUV 1 VUV = 0.5928 AFN
06 gen 2025 1 AFN = 1.6827 VUV 1 VUV = 0.5943 AFN
07 gen 2025 1 AFN = 1.6716 VUV 1 VUV = 0.5982 AFN
08 gen 2025 1 AFN = 1.6665 VUV 1 VUV = 0.6 AFN
09 gen 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
10 gen 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
11 gen 2025 1 AFN = 1.6624 VUV 1 VUV = 0.6016 AFN
12 gen 2025 1 AFN = 1.6624 VUV 1 VUV = 0.6016 AFN
13 gen 2025 1 AFN = 1.6412 VUV 1 VUV = 0.6093 AFN
14 gen 2025 1 AFN = 1.6399 VUV 1 VUV = 0.6098 AFN
15 gen 2025 1 AFN = 1.6109 VUV 1 VUV = 0.6208 AFN
16 gen 2025 1 AFN = 1.6154 VUV 1 VUV = 0.6191 AFN
17 gen 2025 1 AFN = 1.6179 VUV 1 VUV = 0.6181 AFN
18 gen 2025 1 AFN = 1.6184 VUV 1 VUV = 0.6179 AFN
19 gen 2025 1 AFN = 1.6184 VUV 1 VUV = 0.6179 AFN
20 gen 2025 1 AFN = 1.6161 VUV 1 VUV = 0.6188 AFN
21 gen 2025 1 AFN = 1.5963 VUV 1 VUV = 0.6264 AFN
22 gen 2025 1 AFN = 1.6049 VUV 1 VUV = 0.6231 AFN
23 gen 2025 1 AFN = 1.5816 VUV 1 VUV = 0.6323 AFN
24 gen 2025 1 AFN = 1.5674 VUV 1 VUV = 0.638 AFN
25 gen 2025 1 AFN = 1.5708 VUV 1 VUV = 0.6366 AFN
26 gen 2025 1 AFN = 1.5708 VUV 1 VUV = 0.6366 AFN
27 gen 2025 1 AFN = 1.5677 VUV 1 VUV = 0.6379 AFN
28 gen 2025 1 AFN = 1.5082 VUV 1 VUV = 0.663 AFN
29 gen 2025 1 AFN = 1.5083 VUV 1 VUV = 0.663 AFN
30 gen 2025 1 AFN = 1.5263 VUV 1 VUV = 0.6552 AFN
31 gen 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN

Feb 2025

DataAFN-VUVVUV-AFN
01 feb 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN
02 feb 2025 1 AFN = 1.5698 VUV 1 VUV = 0.637 AFN
03 feb 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN
04 feb 2025 1 AFN = 1.5902 VUV 1 VUV = 0.6288 AFN
05 feb 2025 1 AFN = 1.5949 VUV 1 VUV = 0.627 AFN
06 feb 2025 1 AFN = 1.6037 VUV 1 VUV = 0.6236 AFN
07 feb 2025 1 AFN = 1.6012 VUV 1 VUV = 0.6245 AFN
08 feb 2025 1 AFN = 1.595 VUV 1 VUV = 0.627 AFN
09 feb 2025 1 AFN = 1.595 VUV 1 VUV = 0.627 AFN
10 feb 2025 1 AFN = 1.6007 VUV 1 VUV = 0.6247 AFN
11 feb 2025 1 AFN = 1.6124 VUV 1 VUV = 0.6202 AFN
12 feb 2025 1 AFN = 1.6141 VUV 1 VUV = 0.6195 AFN
13 feb 2025 1 AFN = 1.6855 VUV 1 VUV = 0.5933 AFN
14 feb 2025 1 AFN = 1.6857 VUV 1 VUV = 0.5932 AFN
15 feb 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5912 AFN
16 feb 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5912 AFN
17 feb 2025 1 AFN = 1.6864 VUV 1 VUV = 0.593 AFN
18 feb 2025 1 AFN = 1.6724 VUV 1 VUV = 0.5979 AFN
19 feb 2025 1 AFN = 1.6751 VUV 1 VUV = 0.597 AFN
20 feb 2025 1 AFN = 1.6744 VUV 1 VUV = 0.5972 AFN
21 feb 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
22 feb 2025 1 AFN = 1.6671 VUV 1 VUV = 0.5998 AFN
23 feb 2025 1 AFN = 1.6611 VUV 1 VUV = 0.602 AFN
24 feb 2025 1 AFN = 1.6622 VUV 1 VUV = 0.6016 AFN
25 feb 2025 1 AFN = 1.6587 VUV 1 VUV = 0.6029 AFN
26 feb 2025 1 AFN = 1.6765 VUV 1 VUV = 0.5965 AFN
27 feb 2025 1 AFN = 1.678 VUV 1 VUV = 0.5959 AFN
28 feb 2025 1 AFN = 1.6809 VUV 1 VUV = 0.5949 AFN

Mar 2025

DataAFN-VUVVUV-AFN
01 mar 2025 1 AFN = 1.688 VUV 1 VUV = 0.5924 AFN
02 mar 2025 1 AFN = 1.6825 VUV 1 VUV = 0.5943 AFN
03 mar 2025 1 AFN = 1.6878 VUV 1 VUV = 0.5925 AFN
04 mar 2025 1 AFN = 1.7048 VUV 1 VUV = 0.5866 AFN
05 mar 2025 1 AFN = 1.7085 VUV 1 VUV = 0.5853 AFN
06 mar 2025 1 AFN = 1.7111 VUV 1 VUV = 0.5844 AFN
07 mar 2025 1 AFN = 1.7193 VUV 1 VUV = 0.5816 AFN
08 mar 2025 1 AFN = 1.7157 VUV 1 VUV = 0.5829 AFN
09 mar 2025 1 AFN = 1.7157 VUV 1 VUV = 0.5829 AFN
10 mar 2025 1 AFN = 1.6944 VUV 1 VUV = 0.5902 AFN
11 mar 2025 1 AFN = 1.7291 VUV 1 VUV = 0.5783 AFN
12 mar 2025 1 AFN = 1.741 VUV 1 VUV = 0.5744 AFN
13 mar 2025 1 AFN = 1.7389 VUV 1 VUV = 0.5751 AFN
14 mar 2025 1 AFN = 1.7469 VUV 1 VUV = 0.5724 AFN
15 mar 2025 1 AFN = 1.7484 VUV 1 VUV = 0.572 AFN
16 mar 2025 1 AFN = 1.7458 VUV 1 VUV = 0.5728 AFN
17 mar 2025 1 AFN = 1.741 VUV 1 VUV = 0.5744 AFN
18 mar 2025 1 AFN = 1.7456 VUV 1 VUV = 0.5729 AFN
19 mar 2025 1 AFN = 1.7333 VUV 1 VUV = 0.5769 AFN
20 mar 2025 1 AFN = 1.722 VUV 1 VUV = 0.5807 AFN
21 mar 2025 1 AFN = 1.7342 VUV 1 VUV = 0.5766 AFN
22 mar 2025 1 AFN = 1.7432 VUV 1 VUV = 0.5737 AFN
23 mar 2025 1 AFN = 1.7408 VUV 1 VUV = 0.5744 AFN
24 mar 2025 1 AFN = 1.7353 VUV 1 VUV = 0.5763 AFN
25 mar 2025 1 AFN = 1.7423 VUV 1 VUV = 0.574 AFN
26 mar 2025 1 AFN = 1.7257 VUV 1 VUV = 0.5795 AFN
27 mar 2025 1 AFN = 1.7392 VUV 1 VUV = 0.575 AFN
28 mar 2025 1 AFN = 1.7371 VUV 1 VUV = 0.5757 AFN
29 mar 2025 1 AFN = 1.7562 VUV 1 VUV = 0.5694 AFN
30 mar 2025 1 AFN = 1.7483 VUV 1 VUV = 0.572 AFN
31 mar 2025 1 AFN = 1.7299 VUV 1 VUV = 0.5781 AFN

Apr 2025

DataAFN-VUVVUV-AFN
01 apr 2025 1 AFN = 1.7159 VUV 1 VUV = 0.5828 AFN
02 apr 2025 1 AFN = 1.7238 VUV 1 VUV = 0.5801 AFN
03 apr 2025 1 AFN = 1.7258 VUV 1 VUV = 0.5794 AFN
04 apr 2025 1 AFN = 1.7303 VUV 1 VUV = 0.5779 AFN
05 apr 2025 1 AFN = 1.7084 VUV 1 VUV = 0.5853 AFN
06 apr 2025 1 AFN = 1.695 VUV 1 VUV = 0.59 AFN
07 apr 2025 1 AFN = 1.7048 VUV 1 VUV = 0.5866 AFN
08 apr 2025 1 AFN = 1.7482 VUV 1 VUV = 0.572 AFN
09 apr 2025 1 AFN = 1.7454 VUV 1 VUV = 0.5729 AFN

Informazioni sui tassi di cambio tra AFN-VUV e VUV-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats