> Tassi di cambio tra AFN-VUV e VUV-AFN - 2025

Tassi di cambio tra AFN-VUV e VUV-AFN - 2025

Tassi di cambio tra AFN-VUV e VUV-AFN

Consulta qui di seguito i tassi di cambio per AFN-VUV e VUV-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 1,6861 VUV

1 VUV = 0,5931 AFN

1A 2A 3A

AFN rispetto a VUVVUV rispetto a AFN

Jan 2025

Data	AFN-VUV	VUV-AFN
01 gen 2025	1 AFN = 1.691 VUV	1 VUV = 0.5914 AFN
02 gen 2025	1 AFN = 1.6851 VUV	1 VUV = 0.5935 AFN
03 gen 2025	1 AFN = 1.6838 VUV	1 VUV = 0.5939 AFN
04 gen 2025	1 AFN = 1.687 VUV	1 VUV = 0.5928 AFN
05 gen 2025	1 AFN = 1.687 VUV	1 VUV = 0.5928 AFN
06 gen 2025	1 AFN = 1.6827 VUV	1 VUV = 0.5943 AFN
07 gen 2025	1 AFN = 1.6716 VUV	1 VUV = 0.5982 AFN
08 gen 2025	1 AFN = 1.6665 VUV	1 VUV = 0.6 AFN
09 gen 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
10 gen 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
11 gen 2025	1 AFN = 1.6624 VUV	1 VUV = 0.6016 AFN
12 gen 2025	1 AFN = 1.6624 VUV	1 VUV = 0.6016 AFN
13 gen 2025	1 AFN = 1.6412 VUV	1 VUV = 0.6093 AFN
14 gen 2025	1 AFN = 1.6399 VUV	1 VUV = 0.6098 AFN
15 gen 2025	1 AFN = 1.6109 VUV	1 VUV = 0.6208 AFN
16 gen 2025	1 AFN = 1.6154 VUV	1 VUV = 0.6191 AFN
17 gen 2025	1 AFN = 1.6179 VUV	1 VUV = 0.6181 AFN
18 gen 2025	1 AFN = 1.6184 VUV	1 VUV = 0.6179 AFN
19 gen 2025	1 AFN = 1.6184 VUV	1 VUV = 0.6179 AFN
20 gen 2025	1 AFN = 1.6161 VUV	1 VUV = 0.6188 AFN
21 gen 2025	1 AFN = 1.5963 VUV	1 VUV = 0.6264 AFN
22 gen 2025	1 AFN = 1.6049 VUV	1 VUV = 0.6231 AFN
23 gen 2025	1 AFN = 1.5816 VUV	1 VUV = 0.6323 AFN
24 gen 2025	1 AFN = 1.5674 VUV	1 VUV = 0.638 AFN
25 gen 2025	1 AFN = 1.5708 VUV	1 VUV = 0.6366 AFN
26 gen 2025	1 AFN = 1.5708 VUV	1 VUV = 0.6366 AFN
27 gen 2025	1 AFN = 1.5677 VUV	1 VUV = 0.6379 AFN
28 gen 2025	1 AFN = 1.5082 VUV	1 VUV = 0.663 AFN
29 gen 2025	1 AFN = 1.5083 VUV	1 VUV = 0.663 AFN
30 gen 2025	1 AFN = 1.5263 VUV	1 VUV = 0.6552 AFN
31 gen 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN

Feb 2025

Data	AFN-VUV	VUV-AFN
01 feb 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN
02 feb 2025	1 AFN = 1.5698 VUV	1 VUV = 0.637 AFN
03 feb 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN
04 feb 2025	1 AFN = 1.5902 VUV	1 VUV = 0.6288 AFN
05 feb 2025	1 AFN = 1.5949 VUV	1 VUV = 0.627 AFN
06 feb 2025	1 AFN = 1.6037 VUV	1 VUV = 0.6236 AFN
07 feb 2025	1 AFN = 1.6012 VUV	1 VUV = 0.6245 AFN
08 feb 2025	1 AFN = 1.595 VUV	1 VUV = 0.627 AFN
09 feb 2025	1 AFN = 1.595 VUV	1 VUV = 0.627 AFN
10 feb 2025	1 AFN = 1.6007 VUV	1 VUV = 0.6247 AFN
11 feb 2025	1 AFN = 1.6124 VUV	1 VUV = 0.6202 AFN
12 feb 2025	1 AFN = 1.6141 VUV	1 VUV = 0.6195 AFN
13 feb 2025	1 AFN = 1.6855 VUV	1 VUV = 0.5933 AFN
14 feb 2025	1 AFN = 1.6857 VUV	1 VUV = 0.5932 AFN
15 feb 2025	1 AFN = 1.6913 VUV	1 VUV = 0.5912 AFN
16 feb 2025	1 AFN = 1.6913 VUV	1 VUV = 0.5912 AFN
17 feb 2025	1 AFN = 1.6864 VUV	1 VUV = 0.593 AFN
18 feb 2025	1 AFN = 1.6724 VUV	1 VUV = 0.5979 AFN
19 feb 2025	1 AFN = 1.6751 VUV	1 VUV = 0.597 AFN
20 feb 2025	1 AFN = 1.6744 VUV	1 VUV = 0.5972 AFN
21 feb 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
22 feb 2025	1 AFN = 1.6671 VUV	1 VUV = 0.5998 AFN
23 feb 2025	1 AFN = 1.6611 VUV	1 VUV = 0.602 AFN
24 feb 2025	1 AFN = 1.6622 VUV	1 VUV = 0.6016 AFN
25 feb 2025	1 AFN = 1.6587 VUV	1 VUV = 0.6029 AFN
26 feb 2025	1 AFN = 1.6765 VUV	1 VUV = 0.5965 AFN
27 feb 2025	1 AFN = 1.678 VUV	1 VUV = 0.5959 AFN
28 feb 2025	1 AFN = 1.6809 VUV	1 VUV = 0.5949 AFN

Mar 2025

Data	AFN-VUV	VUV-AFN
01 mar 2025	1 AFN = 1.688 VUV	1 VUV = 0.5924 AFN
02 mar 2025	1 AFN = 1.6825 VUV	1 VUV = 0.5943 AFN
03 mar 2025	1 AFN = 1.6878 VUV	1 VUV = 0.5925 AFN
04 mar 2025	1 AFN = 1.7048 VUV	1 VUV = 0.5866 AFN
05 mar 2025	1 AFN = 1.7085 VUV	1 VUV = 0.5853 AFN
06 mar 2025	1 AFN = 1.7111 VUV	1 VUV = 0.5844 AFN
07 mar 2025	1 AFN = 1.7193 VUV	1 VUV = 0.5816 AFN
08 mar 2025	1 AFN = 1.7157 VUV	1 VUV = 0.5829 AFN
09 mar 2025	1 AFN = 1.7157 VUV	1 VUV = 0.5829 AFN
10 mar 2025	1 AFN = 1.6944 VUV	1 VUV = 0.5902 AFN
11 mar 2025	1 AFN = 1.7291 VUV	1 VUV = 0.5783 AFN
12 mar 2025	1 AFN = 1.741 VUV	1 VUV = 0.5744 AFN
13 mar 2025	1 AFN = 1.7389 VUV	1 VUV = 0.5751 AFN
14 mar 2025	1 AFN = 1.7469 VUV	1 VUV = 0.5724 AFN
15 mar 2025	1 AFN = 1.7484 VUV	1 VUV = 0.572 AFN
16 mar 2025	1 AFN = 1.7458 VUV	1 VUV = 0.5728 AFN
17 mar 2025	1 AFN = 1.741 VUV	1 VUV = 0.5744 AFN
18 mar 2025	1 AFN = 1.7456 VUV	1 VUV = 0.5729 AFN
19 mar 2025	1 AFN = 1.7333 VUV	1 VUV = 0.5769 AFN
20 mar 2025	1 AFN = 1.722 VUV	1 VUV = 0.5807 AFN
21 mar 2025	1 AFN = 1.7342 VUV	1 VUV = 0.5766 AFN
22 mar 2025	1 AFN = 1.7432 VUV	1 VUV = 0.5737 AFN
23 mar 2025	1 AFN = 1.7408 VUV	1 VUV = 0.5744 AFN
24 mar 2025	1 AFN = 1.7353 VUV	1 VUV = 0.5763 AFN
25 mar 2025	1 AFN = 1.7423 VUV	1 VUV = 0.574 AFN
26 mar 2025	1 AFN = 1.7257 VUV	1 VUV = 0.5795 AFN
27 mar 2025	1 AFN = 1.7392 VUV	1 VUV = 0.575 AFN
28 mar 2025	1 AFN = 1.7371 VUV	1 VUV = 0.5757 AFN
29 mar 2025	1 AFN = 1.7562 VUV	1 VUV = 0.5694 AFN
30 mar 2025	1 AFN = 1.7483 VUV	1 VUV = 0.572 AFN
31 mar 2025	1 AFN = 1.7299 VUV	1 VUV = 0.5781 AFN

Apr 2025

Data	AFN-VUV	VUV-AFN
01 apr 2025	1 AFN = 1.7159 VUV	1 VUV = 0.5828 AFN
02 apr 2025	1 AFN = 1.7238 VUV	1 VUV = 0.5801 AFN
03 apr 2025	1 AFN = 1.7258 VUV	1 VUV = 0.5794 AFN
04 apr 2025	1 AFN = 1.7303 VUV	1 VUV = 0.5779 AFN
05 apr 2025	1 AFN = 1.7084 VUV	1 VUV = 0.5853 AFN
06 apr 2025	1 AFN = 1.695 VUV	1 VUV = 0.59 AFN
07 apr 2025	1 AFN = 1.7048 VUV	1 VUV = 0.5866 AFN
08 apr 2025	1 AFN = 1.7482 VUV	1 VUV = 0.572 AFN
09 apr 2025	1 AFN = 1.7454 VUV	1 VUV = 0.5729 AFN
10 apr 2025	1 AFN = 1.7444 VUV	1 VUV = 0.5733 AFN
11 apr 2025	1 AFN = 1.7331 VUV	1 VUV = 0.577 AFN
12 apr 2025	1 AFN = 1.7096 VUV	1 VUV = 0.5849 AFN
13 apr 2025	1 AFN = 1.6977 VUV	1 VUV = 0.589 AFN
14 apr 2025	1 AFN = 1.6942 VUV	1 VUV = 0.5903 AFN
15 apr 2025	1 AFN = 1.6914 VUV	1 VUV = 0.5912 AFN
16 apr 2025	1 AFN = 1.6928 VUV	1 VUV = 0.5907 AFN
17 apr 2025	1 AFN = 1.7012 VUV	1 VUV = 0.5878 AFN
18 apr 2025	1 AFN = 1.6951 VUV	1 VUV = 0.5899 AFN
19 apr 2025	1 AFN = 1.6861 VUV	1 VUV = 0.5931 AFN
20 apr 2025	1 AFN = 1.6801 VUV	1 VUV = 0.5952 AFN
21 apr 2025	1 AFN = 1.6801 VUV	1 VUV = 0.5952 AFN
22 apr 2025	1 AFN = 1.6781 VUV	1 VUV = 0.5959 AFN
23 apr 2025	1 AFN = 1.6932 VUV	1 VUV = 0.5906 AFN
24 apr 2025	1 AFN = 1.6895 VUV	1 VUV = 0.5919 AFN
25 apr 2025	1 AFN = 1.7057 VUV	1 VUV = 0.5863 AFN
26 apr 2025	1 AFN = 1.6939 VUV	1 VUV = 0.5904 AFN
27 apr 2025	1 AFN = 1.6864 VUV	1 VUV = 0.593 AFN
28 apr 2025	1 AFN = 1.6966 VUV	1 VUV = 0.5894 AFN
29 apr 2025	1 AFN = 1.7079 VUV	1 VUV = 0.5855 AFN
30 apr 2025	1 AFN = 1.7001 VUV	1 VUV = 0.5882 AFN

May 2025

Data	AFN-VUV	VUV-AFN
01 mag 2025	1 AFN = 1.697 VUV	1 VUV = 0.5893 AFN
02 mag 2025	1 AFN = 1.7088 VUV	1 VUV = 0.5852 AFN
03 mag 2025	1 AFN = 1.7061 VUV	1 VUV = 0.5861 AFN
04 mag 2025	1 AFN = 1.7054 VUV	1 VUV = 0.5864 AFN
05 mag 2025	1 AFN = 1.7109 VUV	1 VUV = 0.5845 AFN
06 mag 2025	1 AFN = 1.7042 VUV	1 VUV = 0.5868 AFN
07 mag 2025	1 AFN = 1.7035 VUV	1 VUV = 0.587 AFN
08 mag 2025	1 AFN = 1.7177 VUV	1 VUV = 0.5822 AFN
09 mag 2025	1 AFN = 1.7192 VUV	1 VUV = 0.5817 AFN
10 mag 2025	1 AFN = 1.7064 VUV	1 VUV = 0.586 AFN
11 mag 2025	1 AFN = 1.7238 VUV	1 VUV = 0.5801 AFN
12 mag 2025	1 AFN = 1.7256 VUV	1 VUV = 0.5795 AFN
13 mag 2025	1 AFN = 1.7161 VUV	1 VUV = 0.5827 AFN
14 mag 2025	1 AFN = 1.7127 VUV	1 VUV = 0.5839 AFN
15 mag 2025	1 AFN = 1.7123 VUV	1 VUV = 0.584 AFN
16 mag 2025	1 AFN = 1.7104 VUV	1 VUV = 0.5847 AFN
17 mag 2025	1 AFN = 1.7206 VUV	1 VUV = 0.5812 AFN
18 mag 2025	1 AFN = 1.7201 VUV	1 VUV = 0.5814 AFN
19 mag 2025	1 AFN = 1.7255 VUV	1 VUV = 0.5795 AFN
20 mag 2025	1 AFN = 1.7367 VUV	1 VUV = 0.5758 AFN
21 mag 2025	1 AFN = 1.735 VUV	1 VUV = 0.5764 AFN
22 mag 2025	1 AFN = 1.7354 VUV	1 VUV = 0.5762 AFN
23 mag 2025	1 AFN = 1.7318 VUV	1 VUV = 0.5774 AFN
24 mag 2025	1 AFN = 1.7383 VUV	1 VUV = 0.5753 AFN
25 mag 2025	1 AFN = 1.7307 VUV	1 VUV = 0.5778 AFN
26 mag 2025	1 AFN = 1.7277 VUV	1 VUV = 0.5788 AFN
27 mag 2025	1 AFN = 1.7346 VUV	1 VUV = 0.5765 AFN
28 mag 2025	1 AFN = 1.7562 VUV	1 VUV = 0.5694 AFN
29 mag 2025	1 AFN = 1.7313 VUV	1 VUV = 0.5776 AFN
30 mag 2025	1 AFN = 1.7348 VUV	1 VUV = 0.5764 AFN
31 mag 2025	1 AFN = 1.7152 VUV	1 VUV = 0.583 AFN

Jun 2025

Data	AFN-VUV	VUV-AFN
01 giu 2025	1 AFN = 1.729 VUV	1 VUV = 0.5784 AFN
02 giu 2025	1 AFN = 1.733 VUV	1 VUV = 0.577 AFN
03 giu 2025	1 AFN = 1.7364 VUV	1 VUV = 0.5759 AFN
04 giu 2025	1 AFN = 1.7341 VUV	1 VUV = 0.5767 AFN
05 giu 2025	1 AFN = 1.7393 VUV	1 VUV = 0.5749 AFN
06 giu 2025	1 AFN = 1.7266 VUV	1 VUV = 0.5792 AFN
07 giu 2025	1 AFN = 1.7203 VUV	1 VUV = 0.5813 AFN
08 giu 2025	1 AFN = 1.7085 VUV	1 VUV = 0.5853 AFN
09 giu 2025	1 AFN = 1.7116 VUV	1 VUV = 0.5843 AFN
10 giu 2025	1 AFN = 1.7209 VUV	1 VUV = 0.5811 AFN
11 giu 2025	1 AFN = 1.7196 VUV	1 VUV = 0.5815 AFN
12 giu 2025	1 AFN = 1.7183 VUV	1 VUV = 0.582 AFN
13 giu 2025	1 AFN = 1.7182 VUV	1 VUV = 0.582 AFN
14 giu 2025	1 AFN = 1.7207 VUV	1 VUV = 0.5811 AFN

Informazioni sui tassi di cambio tra AFN-VUV e VUV-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie