currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-WST e WST-AFN - 2025

Tassi di cambio tra AFN-WST e WST-AFN - 2025

Tassi di cambio tra AFN-WST e WST-AFN

Consulta qui di seguito i tassi di cambio per AFN-WST e WST-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0385 WST
1 WST = 25,9411 AFN
1A 2A 3A

Jan 2025

DataAFN-WSTWST-AFN
01 gen 2025 1 AFN = 0.0394 WST 1 WST = 25.4118 AFN
02 gen 2025 1 AFN = 0.0392 WST 1 WST = 25.5017 AFN
03 gen 2025 1 AFN = 0.0392 WST 1 WST = 25.5208 AFN
04 gen 2025 1 AFN = 0.0393 WST 1 WST = 25.4731 AFN
05 gen 2025 1 AFN = 0.0393 WST 1 WST = 25.4731 AFN
06 gen 2025 1 AFN = 0.0392 WST 1 WST = 25.5367 AFN
07 gen 2025 1 AFN = 0.0389 WST 1 WST = 25.7078 AFN
08 gen 2025 1 AFN = 0.0388 WST 1 WST = 25.7849 AFN
09 gen 2025 1 AFN = 0.0389 WST 1 WST = 25.7356 AFN
10 gen 2025 1 AFN = 0.0389 WST 1 WST = 25.7359 AFN
11 gen 2025 1 AFN = 0.0387 WST 1 WST = 25.85 AFN
12 gen 2025 1 AFN = 0.0387 WST 1 WST = 25.85 AFN
13 gen 2025 1 AFN = 0.0388 WST 1 WST = 25.7693 AFN
14 gen 2025 1 AFN = 0.0387 WST 1 WST = 25.8478 AFN
15 gen 2025 1 AFN = 0.038 WST 1 WST = 26.3136 AFN
16 gen 2025 1 AFN = 0.0381 WST 1 WST = 26.2407 AFN
17 gen 2025 1 AFN = 0.0382 WST 1 WST = 26.2003 AFN
18 gen 2025 1 AFN = 0.0382 WST 1 WST = 26.1919 AFN
19 gen 2025 1 AFN = 0.0382 WST 1 WST = 26.1919 AFN
20 gen 2025 1 AFN = 0.0381 WST 1 WST = 26.2285 AFN
21 gen 2025 1 AFN = 0.0377 WST 1 WST = 26.5539 AFN
22 gen 2025 1 AFN = 0.0379 WST 1 WST = 26.4111 AFN
23 gen 2025 1 AFN = 0.0373 WST 1 WST = 26.8014 AFN
24 gen 2025 1 AFN = 0.037 WST 1 WST = 27.0431 AFN
25 gen 2025 1 AFN = 0.0371 WST 1 WST = 26.9847 AFN
26 gen 2025 1 AFN = 0.0371 WST 1 WST = 26.9847 AFN
27 gen 2025 1 AFN = 0.037 WST 1 WST = 27.0377 AFN
28 gen 2025 1 AFN = 0.0356 WST 1 WST = 28.1046 AFN
29 gen 2025 1 AFN = 0.0356 WST 1 WST = 28.1033 AFN
30 gen 2025 1 AFN = 0.036 WST 1 WST = 27.7713 AFN
31 gen 2025 1 AFN = 0.0371 WST 1 WST = 26.9577 AFN

Feb 2025

DataAFN-WSTWST-AFN
01 feb 2025 1 AFN = 0.0371 WST 1 WST = 26.9577 AFN
02 feb 2025 1 AFN = 0.037 WST 1 WST = 27.0022 AFN
03 feb 2025 1 AFN = 0.0371 WST 1 WST = 26.9571 AFN
04 feb 2025 1 AFN = 0.0375 WST 1 WST = 26.6555 AFN
05 feb 2025 1 AFN = 0.0376 WST 1 WST = 26.5779 AFN
06 feb 2025 1 AFN = 0.0378 WST 1 WST = 26.4314 AFN
07 feb 2025 1 AFN = 0.0378 WST 1 WST = 26.4732 AFN
08 feb 2025 1 AFN = 0.0376 WST 1 WST = 26.5753 AFN
09 feb 2025 1 AFN = 0.0376 WST 1 WST = 26.5753 AFN
10 feb 2025 1 AFN = 0.0378 WST 1 WST = 26.4809 AFN
11 feb 2025 1 AFN = 0.038 WST 1 WST = 26.2885 AFN
12 feb 2025 1 AFN = 0.0381 WST 1 WST = 26.2615 AFN
13 feb 2025 1 AFN = 0.0387 WST 1 WST = 25.8582 AFN
14 feb 2025 1 AFN = 0.0387 WST 1 WST = 25.8546 AFN
15 feb 2025 1 AFN = 0.0388 WST 1 WST = 25.7687 AFN
16 feb 2025 1 AFN = 0.0388 WST 1 WST = 25.7687 AFN
17 feb 2025 1 AFN = 0.0387 WST 1 WST = 25.8442 AFN
18 feb 2025 1 AFN = 0.038 WST 1 WST = 26.3136 AFN
19 feb 2025 1 AFN = 0.0383 WST 1 WST = 26.1398 AFN
20 feb 2025 1 AFN = 0.0383 WST 1 WST = 26.0976 AFN
21 feb 2025 1 AFN = 0.0382 WST 1 WST = 26.1943 AFN
22 feb 2025 1 AFN = 0.038 WST 1 WST = 26.332 AFN
23 feb 2025 1 AFN = 0.0378 WST 1 WST = 26.4205 AFN
24 feb 2025 1 AFN = 0.0379 WST 1 WST = 26.4027 AFN
25 feb 2025 1 AFN = 0.0383 WST 1 WST = 26.1202 AFN
26 feb 2025 1 AFN = 0.0383 WST 1 WST = 26.0882 AFN
27 feb 2025 1 AFN = 0.0384 WST 1 WST = 26.0205 AFN
28 feb 2025 1 AFN = 0.0384 WST 1 WST = 26.0185 AFN

Mar 2025

DataAFN-WSTWST-AFN
01 mar 2025 1 AFN = 0.0387 WST 1 WST = 25.8649 AFN
02 mar 2025 1 AFN = 0.0384 WST 1 WST = 26.0413 AFN
03 mar 2025 1 AFN = 0.0385 WST 1 WST = 25.9592 AFN
04 mar 2025 1 AFN = 0.039 WST 1 WST = 25.627 AFN
05 mar 2025 1 AFN = 0.039 WST 1 WST = 25.6648 AFN
06 mar 2025 1 AFN = 0.039 WST 1 WST = 25.6144 AFN
07 mar 2025 1 AFN = 0.039 WST 1 WST = 25.6153 AFN
08 mar 2025 1 AFN = 0.0389 WST 1 WST = 25.6761 AFN
09 mar 2025 1 AFN = 0.0389 WST 1 WST = 25.6761 AFN
10 mar 2025 1 AFN = 0.0388 WST 1 WST = 25.7541 AFN
11 mar 2025 1 AFN = 0.0395 WST 1 WST = 25.3387 AFN
12 mar 2025 1 AFN = 0.04 WST 1 WST = 25.0309 AFN
13 mar 2025 1 AFN = 0.0399 WST 1 WST = 25.0454 AFN
14 mar 2025 1 AFN = 0.0392 WST 1 WST = 25.4922 AFN
15 mar 2025 1 AFN = 0.0402 WST 1 WST = 24.8985 AFN
16 mar 2025 1 AFN = 0.04 WST 1 WST = 24.9894 AFN
17 mar 2025 1 AFN = 0.0399 WST 1 WST = 25.0569 AFN
18 mar 2025 1 AFN = 0.0394 WST 1 WST = 25.3886 AFN
19 mar 2025 1 AFN = 0.0395 WST 1 WST = 25.3062 AFN
20 mar 2025 1 AFN = 0.0394 WST 1 WST = 25.3708 AFN
21 mar 2025 1 AFN = 0.0398 WST 1 WST = 25.1547 AFN
22 mar 2025 1 AFN = 0.04 WST 1 WST = 24.9944 AFN
23 mar 2025 1 AFN = 0.0399 WST 1 WST = 25.0757 AFN
24 mar 2025 1 AFN = 0.0398 WST 1 WST = 25.1556 AFN
25 mar 2025 1 AFN = 0.04 WST 1 WST = 24.9818 AFN
26 mar 2025 1 AFN = 0.0396 WST 1 WST = 25.2306 AFN
27 mar 2025 1 AFN = 0.0398 WST 1 WST = 25.1224 AFN
28 mar 2025 1 AFN = 0.0394 WST 1 WST = 25.3847 AFN
29 mar 2025 1 AFN = 0.0402 WST 1 WST = 24.8617 AFN
30 mar 2025 1 AFN = 0.0401 WST 1 WST = 24.9595 AFN
31 mar 2025 1 AFN = 0.0396 WST 1 WST = 25.2258 AFN

Apr 2025

DataAFN-WSTWST-AFN
01 apr 2025 1 AFN = 0.0394 WST 1 WST = 25.3994 AFN
02 apr 2025 1 AFN = 0.0396 WST 1 WST = 25.2257 AFN
03 apr 2025 1 AFN = 0.0396 WST 1 WST = 25.2748 AFN
04 apr 2025 1 AFN = 0.0395 WST 1 WST = 25.2971 AFN

Informazioni sui tassi di cambio tra AFN-WST e WST-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats