currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-XAF e XAF-AFN - 2025

Tassi di cambio tra AFN-XAF e XAF-AFN - 2025

Tassi di cambio tra AFN-XAF e XAF-AFN

Consulta qui di seguito i tassi di cambio per AFN-XAF e XAF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 8,5396 XAF
1 XAF = 0,1171 AFN
1A 2A 3A
AFN rispetto a XAFXAF rispetto a AFN
8,2489 Data: 4/10 8,2262 Data: 4/9 8,4003 Data: 4/8 8,3596 Data: 4/7 8,3054 Data: 4/6 8,3054 Data: 4/5 8,3054 Data: 4/4 8,4294 Data: 4/3 8,4870 Data: 4/2 8,4400 Data: 4/1 8,5444 Data: 3/31 8,6126 Data: 3/30 8,6318 Data: 3/29 8,5813 Data: 3/28 8,5690 Data: 3/27 8,5278 Data: 3/26 8,6066 Data: 3/25 8,5800 Data: 3/24 8,5899 Data: 3/23 8,5589 Data: 3/22 8,5630 Data: 3/21 8,4801 Data: 3/20 8,4681 Data: 3/19 8,5077 Data: 3/18 8,5223 Data: 3/17 8,5522 Data: 3/16 8,5267 Data: 3/15 8,5625 Data: 3/14 8,5134 Data: 3/13 8,5002 Data: 3/12 8,4771 Data: 3/11 8,3753 Data: 3/10 8,3657 Data: 3/9 8,3499 Data: 3/8 8,3657 Data: 3/7 8,3296 Data: 3/6 8,4011 Data: 3/5 8,5104 Data: 3/4 8,6028 Data: 3/3 8,5706 Data: 3/2 8,5769 Data: 3/1 8,5612 Data: 2/28 8,5234 Data: 2/27 8,5118 Data: 2/26 8,4955 Data: 2/25 8,4729 Data: 2/24 8,4716 Data: 2/23 8,4716 Data: 2/22 8,4714 Data: 2/21 8,5528 Data: 2/20 8,5378 Data: 2/19 8,5096 Data: 2/18 8,5344 Data: 2/17 8,5456 Data: 2/16 8,5456 Data: 2/15 8,5456 Data: 2/14 8,5967 Data: 2/13 8,5970 Data: 2/12 8,6289 Data: 2/11 8,5767 Data: 2/10 8,5267 Data: 2/9 8,5267 Data: 2/8 8,5270 Data: 2/7 8,5534 Data: 2/6 8,4638 Data: 2/5 8,5112 Data: 2/4 8,4704 Data: 2/3 8,3700 Data: 2/2 8,3699 Data: 2/1 8,3699 Data: 1/31 8,1107 Data: 1/30 8,0171 Data: 1/29 8,0014 Data: 1/28 8,2396 Data: 1/27 8,2614 Data: 1/26 8,2614 Data: 1/25 8,2614 Data: 1/24 8,4043 Data: 1/23 8,5190 Data: 1/22 8,5189 Data: 1/21 8,6767 Data: 1/20 8,6767 Data: 1/19 8,6767 Data: 1/18 8,6767 Data: 1/17 8,6790 Data: 1/16 8,6389 Data: 1/15 8,8466 Data: 1/14 8,8970 Data: 1/13 8,9550 Data: 1/12 8,9550 Data: 1/11 8,9551 Data: 1/10 8,9551 Data: 1/9 8,9511 Data: 1/8 8,8727 Data: 1/7 8,9294 Data: 1/6 9,0365 Data: 1/5 9,0365 Data: 1/4 9,0365 Data: 1/3 9,0117 Data: 1/2 8,9367 Data: 1/1 8,2489 Data: 4/10 8,2262 Data: 4/9 8,4003 Data: 4/8 8,3596 Data: 4/7 8,3054 Data: 4/6 8,3054 Data: 4/5 8,3054 Data: 4/4 8,4294 Data: 4/3 8,4870 Data: 4/2 8,4400 Data: 4/1 8,5444 Data: 3/31 8,6126 Data: 3/30 8,6318 Data: 3/29 8,5813 Data: 3/28 8,5690 Data: 3/27 8,5278 Data: 3/26 8,6066 Data: 3/25 8,5800 Data: 3/24 8,5899 Data: 3/23 8,5589 Data: 3/22 8,5630 Data: 3/21 8,4801 Data: 3/20 8,4681 Data: 3/19 8,5077 Data: 3/18 8,5223 Data: 3/17 8,5522 Data: 3/16 8,5267 Data: 3/15 8,5625 Data: 3/14 8,5134 Data: 3/13 8,5002 Data: 3/12 8,4771 Data: 3/11 8,3753 Data: 3/10 8,3657 Data: 3/9 8,3499 Data: 3/8 8,3657 Data: 3/7 8,3296 Data: 3/6 8,4011 Data: 3/5 8,5104 Data: 3/4 8,6028 Data: 3/3 8,5706 Data: 3/2 8,5769 Data: 3/1 8,5612 Data: 2/28 8,5234 Data: 2/27 8,5118 Data: 2/26 8,4955 Data: 2/25 8,4729 Data: 2/24 8,4716 Data: 2/23 8,4716 Data: 2/22 8,4714 Data: 2/21 8,5528 Data: 2/20 8,5378 Data: 2/19 8,5096 Data: 2/18 8,5344 Data: 2/17 8,5456 Data: 2/16 8,5456 Data: 2/15 8,5456 Data: 2/14 8,5967 Data: 2/13 8,5970 Data: 2/12 8,6289 Data: 2/11 8,5767 Data: 2/10 8,5267 Data: 2/9 8,5267 Data: 2/8 8,5270 Data: 2/7 8,5534 Data: 2/6 8,4638 Data: 2/5 8,5112 Data: 2/4 8,4704 Data: 2/3 8,3700 Data: 2/2 8,3699 Data: 2/1 8,3699 Data: 1/31 8,1107 Data: 1/30 8,0171 Data: 1/29 8,0014 Data: 1/28 8,2396 Data: 1/27 8,2614 Data: 1/26 8,2614 Data: 1/25 8,2614 Data: 1/24 8,4043 Data: 1/23 8,5190 Data: 1/22 8,5189 Data: 1/21 8,6767 Data: 1/20 8,6767 Data: 1/19 8,6767 Data: 1/18 8,6767 Data: 1/17 8,6790 Data: 1/16 8,6389 Data: 1/15 8,8466 Data: 1/14 8,8970 Data: 1/13 8,9550 Data: 1/12 8,9550 Data: 1/11 8,9551 Data: 1/10 8,9551 Data: 1/9 8,9511 Data: 1/8 8,8727 Data: 1/7 8,9294 Data: 1/6 9,0365 Data: 1/5 9,0365 Data: 1/4 9,0365 Data: 1/3 9,0117 Data: 1/2 8,9367 Data: 1/1

Jan 2025

DataAFN-XAFXAF-AFN
01 gen 2025 1 AFN = 8.9367 XAF 1 XAF = 0.1119 AFN
02 gen 2025 1 AFN = 9.0117 XAF 1 XAF = 0.111 AFN
03 gen 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
04 gen 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
05 gen 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
06 gen 2025 1 AFN = 8.9294 XAF 1 XAF = 0.112 AFN
07 gen 2025 1 AFN = 8.8727 XAF 1 XAF = 0.1127 AFN
08 gen 2025 1 AFN = 8.9511 XAF 1 XAF = 0.1117 AFN
09 gen 2025 1 AFN = 8.9551 XAF 1 XAF = 0.1117 AFN
10 gen 2025 1 AFN = 8.9551 XAF 1 XAF = 0.1117 AFN
11 gen 2025 1 AFN = 8.955 XAF 1 XAF = 0.1117 AFN
12 gen 2025 1 AFN = 8.955 XAF 1 XAF = 0.1117 AFN
13 gen 2025 1 AFN = 8.897 XAF 1 XAF = 0.1124 AFN
14 gen 2025 1 AFN = 8.8466 XAF 1 XAF = 0.113 AFN
15 gen 2025 1 AFN = 8.6389 XAF 1 XAF = 0.1158 AFN
16 gen 2025 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
17 gen 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
18 gen 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
19 gen 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
20 gen 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
21 gen 2025 1 AFN = 8.5189 XAF 1 XAF = 0.1174 AFN
22 gen 2025 1 AFN = 8.519 XAF 1 XAF = 0.1174 AFN
23 gen 2025 1 AFN = 8.4043 XAF 1 XAF = 0.119 AFN
24 gen 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
25 gen 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
26 gen 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
27 gen 2025 1 AFN = 8.2396 XAF 1 XAF = 0.1214 AFN
28 gen 2025 1 AFN = 8.0014 XAF 1 XAF = 0.125 AFN
29 gen 2025 1 AFN = 8.0171 XAF 1 XAF = 0.1247 AFN
30 gen 2025 1 AFN = 8.1107 XAF 1 XAF = 0.1233 AFN
31 gen 2025 1 AFN = 8.3699 XAF 1 XAF = 0.1195 AFN

Feb 2025

DataAFN-XAFXAF-AFN
01 feb 2025 1 AFN = 8.3699 XAF 1 XAF = 0.1195 AFN
02 feb 2025 1 AFN = 8.37 XAF 1 XAF = 0.1195 AFN
03 feb 2025 1 AFN = 8.4704 XAF 1 XAF = 0.1181 AFN
04 feb 2025 1 AFN = 8.5112 XAF 1 XAF = 0.1175 AFN
05 feb 2025 1 AFN = 8.4638 XAF 1 XAF = 0.1182 AFN
06 feb 2025 1 AFN = 8.5534 XAF 1 XAF = 0.1169 AFN
07 feb 2025 1 AFN = 8.527 XAF 1 XAF = 0.1173 AFN
08 feb 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
09 feb 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
10 feb 2025 1 AFN = 8.5767 XAF 1 XAF = 0.1166 AFN
11 feb 2025 1 AFN = 8.6289 XAF 1 XAF = 0.1159 AFN
12 feb 2025 1 AFN = 8.597 XAF 1 XAF = 0.1163 AFN
13 feb 2025 1 AFN = 8.5967 XAF 1 XAF = 0.1163 AFN
14 feb 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
15 feb 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
16 feb 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
17 feb 2025 1 AFN = 8.5344 XAF 1 XAF = 0.1172 AFN
18 feb 2025 1 AFN = 8.5096 XAF 1 XAF = 0.1175 AFN
19 feb 2025 1 AFN = 8.5378 XAF 1 XAF = 0.1171 AFN
20 feb 2025 1 AFN = 8.5528 XAF 1 XAF = 0.1169 AFN
21 feb 2025 1 AFN = 8.4714 XAF 1 XAF = 0.118 AFN
22 feb 2025 1 AFN = 8.4716 XAF 1 XAF = 0.118 AFN
23 feb 2025 1 AFN = 8.4716 XAF 1 XAF = 0.118 AFN
24 feb 2025 1 AFN = 8.4729 XAF 1 XAF = 0.118 AFN
25 feb 2025 1 AFN = 8.4955 XAF 1 XAF = 0.1177 AFN
26 feb 2025 1 AFN = 8.5118 XAF 1 XAF = 0.1175 AFN
27 feb 2025 1 AFN = 8.5234 XAF 1 XAF = 0.1173 AFN
28 feb 2025 1 AFN = 8.5612 XAF 1 XAF = 0.1168 AFN

Mar 2025

DataAFN-XAFXAF-AFN
01 mar 2025 1 AFN = 8.5769 XAF 1 XAF = 0.1166 AFN
02 mar 2025 1 AFN = 8.5706 XAF 1 XAF = 0.1167 AFN
03 mar 2025 1 AFN = 8.6028 XAF 1 XAF = 0.1162 AFN
04 mar 2025 1 AFN = 8.5104 XAF 1 XAF = 0.1175 AFN
05 mar 2025 1 AFN = 8.4011 XAF 1 XAF = 0.119 AFN
06 mar 2025 1 AFN = 8.3296 XAF 1 XAF = 0.1201 AFN
07 mar 2025 1 AFN = 8.3657 XAF 1 XAF = 0.1195 AFN
08 mar 2025 1 AFN = 8.3499 XAF 1 XAF = 0.1198 AFN
09 mar 2025 1 AFN = 8.3657 XAF 1 XAF = 0.1195 AFN
10 mar 2025 1 AFN = 8.3753 XAF 1 XAF = 0.1194 AFN
11 mar 2025 1 AFN = 8.4771 XAF 1 XAF = 0.118 AFN
12 mar 2025 1 AFN = 8.5002 XAF 1 XAF = 0.1176 AFN
13 mar 2025 1 AFN = 8.5134 XAF 1 XAF = 0.1175 AFN
14 mar 2025 1 AFN = 8.5625 XAF 1 XAF = 0.1168 AFN
15 mar 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
16 mar 2025 1 AFN = 8.5522 XAF 1 XAF = 0.1169 AFN
17 mar 2025 1 AFN = 8.5223 XAF 1 XAF = 0.1173 AFN
18 mar 2025 1 AFN = 8.5077 XAF 1 XAF = 0.1175 AFN
19 mar 2025 1 AFN = 8.4681 XAF 1 XAF = 0.1181 AFN
20 mar 2025 1 AFN = 8.4801 XAF 1 XAF = 0.1179 AFN
21 mar 2025 1 AFN = 8.563 XAF 1 XAF = 0.1168 AFN
22 mar 2025 1 AFN = 8.5589 XAF 1 XAF = 0.1168 AFN
23 mar 2025 1 AFN = 8.5899 XAF 1 XAF = 0.1164 AFN
24 mar 2025 1 AFN = 8.58 XAF 1 XAF = 0.1165 AFN
25 mar 2025 1 AFN = 8.6066 XAF 1 XAF = 0.1162 AFN
26 mar 2025 1 AFN = 8.5278 XAF 1 XAF = 0.1173 AFN
27 mar 2025 1 AFN = 8.569 XAF 1 XAF = 0.1167 AFN
28 mar 2025 1 AFN = 8.5813 XAF 1 XAF = 0.1165 AFN
29 mar 2025 1 AFN = 8.6318 XAF 1 XAF = 0.1159 AFN
30 mar 2025 1 AFN = 8.6126 XAF 1 XAF = 0.1161 AFN
31 mar 2025 1 AFN = 8.5444 XAF 1 XAF = 0.117 AFN

Apr 2025

DataAFN-XAFXAF-AFN
01 apr 2025 1 AFN = 8.44 XAF 1 XAF = 0.1185 AFN
02 apr 2025 1 AFN = 8.487 XAF 1 XAF = 0.1178 AFN
03 apr 2025 1 AFN = 8.4294 XAF 1 XAF = 0.1186 AFN
04 apr 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
05 apr 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
06 apr 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
07 apr 2025 1 AFN = 8.3596 XAF 1 XAF = 0.1196 AFN
08 apr 2025 1 AFN = 8.4003 XAF 1 XAF = 0.119 AFN
09 apr 2025 1 AFN = 8.2262 XAF 1 XAF = 0.1216 AFN
10 apr 2025 1 AFN = 8.2489 XAF 1 XAF = 0.1212 AFN

Informazioni sui tassi di cambio tra AFN-XAF e XAF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats