> Tassi di cambio tra AFN-XAF e XAF-AFN - 2025

Tassi di cambio tra AFN-XAF e XAF-AFN - 2025

Tassi di cambio tra AFN-XAF e XAF-AFN

Consulta qui di seguito i tassi di cambio per AFN-XAF e XAF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 8,4053 XAF

1 XAF = 0,119 AFN

1A 2A 3A

AFN rispetto a XAFXAF rispetto a AFN

Jan 2025

Data	AFN-XAF	XAF-AFN
01 gen 2025	1 AFN = 8.9367 XAF	1 XAF = 0.1119 AFN
02 gen 2025	1 AFN = 9.0117 XAF	1 XAF = 0.111 AFN
03 gen 2025	1 AFN = 9.0365 XAF	1 XAF = 0.1107 AFN
04 gen 2025	1 AFN = 9.0365 XAF	1 XAF = 0.1107 AFN
05 gen 2025	1 AFN = 9.0365 XAF	1 XAF = 0.1107 AFN
06 gen 2025	1 AFN = 8.9294 XAF	1 XAF = 0.112 AFN
07 gen 2025	1 AFN = 8.8727 XAF	1 XAF = 0.1127 AFN
08 gen 2025	1 AFN = 8.9511 XAF	1 XAF = 0.1117 AFN
09 gen 2025	1 AFN = 8.9551 XAF	1 XAF = 0.1117 AFN
10 gen 2025	1 AFN = 8.9551 XAF	1 XAF = 0.1117 AFN
11 gen 2025	1 AFN = 8.955 XAF	1 XAF = 0.1117 AFN
12 gen 2025	1 AFN = 8.955 XAF	1 XAF = 0.1117 AFN
13 gen 2025	1 AFN = 8.897 XAF	1 XAF = 0.1124 AFN
14 gen 2025	1 AFN = 8.8466 XAF	1 XAF = 0.113 AFN
15 gen 2025	1 AFN = 8.6389 XAF	1 XAF = 0.1158 AFN
16 gen 2025	1 AFN = 8.679 XAF	1 XAF = 0.1152 AFN
17 gen 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
18 gen 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
19 gen 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
20 gen 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
21 gen 2025	1 AFN = 8.5189 XAF	1 XAF = 0.1174 AFN
22 gen 2025	1 AFN = 8.519 XAF	1 XAF = 0.1174 AFN
23 gen 2025	1 AFN = 8.4043 XAF	1 XAF = 0.119 AFN
24 gen 2025	1 AFN = 8.2614 XAF	1 XAF = 0.121 AFN
25 gen 2025	1 AFN = 8.2614 XAF	1 XAF = 0.121 AFN
26 gen 2025	1 AFN = 8.2614 XAF	1 XAF = 0.121 AFN
27 gen 2025	1 AFN = 8.2396 XAF	1 XAF = 0.1214 AFN
28 gen 2025	1 AFN = 8.0014 XAF	1 XAF = 0.125 AFN
29 gen 2025	1 AFN = 8.0171 XAF	1 XAF = 0.1247 AFN
30 gen 2025	1 AFN = 8.1107 XAF	1 XAF = 0.1233 AFN
31 gen 2025	1 AFN = 8.3699 XAF	1 XAF = 0.1195 AFN

Feb 2025

Data	AFN-XAF	XAF-AFN
01 feb 2025	1 AFN = 8.3699 XAF	1 XAF = 0.1195 AFN
02 feb 2025	1 AFN = 8.37 XAF	1 XAF = 0.1195 AFN
03 feb 2025	1 AFN = 8.4704 XAF	1 XAF = 0.1181 AFN
04 feb 2025	1 AFN = 8.5112 XAF	1 XAF = 0.1175 AFN
05 feb 2025	1 AFN = 8.4638 XAF	1 XAF = 0.1182 AFN
06 feb 2025	1 AFN = 8.5534 XAF	1 XAF = 0.1169 AFN
07 feb 2025	1 AFN = 8.527 XAF	1 XAF = 0.1173 AFN
08 feb 2025	1 AFN = 8.5267 XAF	1 XAF = 0.1173 AFN
09 feb 2025	1 AFN = 8.5267 XAF	1 XAF = 0.1173 AFN
10 feb 2025	1 AFN = 8.5767 XAF	1 XAF = 0.1166 AFN
11 feb 2025	1 AFN = 8.6289 XAF	1 XAF = 0.1159 AFN
12 feb 2025	1 AFN = 8.597 XAF	1 XAF = 0.1163 AFN
13 feb 2025	1 AFN = 8.5967 XAF	1 XAF = 0.1163 AFN
14 feb 2025	1 AFN = 8.5456 XAF	1 XAF = 0.117 AFN
15 feb 2025	1 AFN = 8.5456 XAF	1 XAF = 0.117 AFN
16 feb 2025	1 AFN = 8.5456 XAF	1 XAF = 0.117 AFN
17 feb 2025	1 AFN = 8.5344 XAF	1 XAF = 0.1172 AFN
18 feb 2025	1 AFN = 8.5096 XAF	1 XAF = 0.1175 AFN
19 feb 2025	1 AFN = 8.5378 XAF	1 XAF = 0.1171 AFN
20 feb 2025	1 AFN = 8.5528 XAF	1 XAF = 0.1169 AFN
21 feb 2025	1 AFN = 8.4714 XAF	1 XAF = 0.118 AFN
22 feb 2025	1 AFN = 8.4716 XAF	1 XAF = 0.118 AFN
23 feb 2025	1 AFN = 8.4716 XAF	1 XAF = 0.118 AFN
24 feb 2025	1 AFN = 8.4729 XAF	1 XAF = 0.118 AFN
25 feb 2025	1 AFN = 8.4955 XAF	1 XAF = 0.1177 AFN
26 feb 2025	1 AFN = 8.5118 XAF	1 XAF = 0.1175 AFN
27 feb 2025	1 AFN = 8.5234 XAF	1 XAF = 0.1173 AFN
28 feb 2025	1 AFN = 8.5612 XAF	1 XAF = 0.1168 AFN

Mar 2025

Data	AFN-XAF	XAF-AFN
01 mar 2025	1 AFN = 8.5769 XAF	1 XAF = 0.1166 AFN
02 mar 2025	1 AFN = 8.5706 XAF	1 XAF = 0.1167 AFN
03 mar 2025	1 AFN = 8.6028 XAF	1 XAF = 0.1162 AFN
04 mar 2025	1 AFN = 8.5104 XAF	1 XAF = 0.1175 AFN
05 mar 2025	1 AFN = 8.4011 XAF	1 XAF = 0.119 AFN
06 mar 2025	1 AFN = 8.3296 XAF	1 XAF = 0.1201 AFN
07 mar 2025	1 AFN = 8.3657 XAF	1 XAF = 0.1195 AFN
08 mar 2025	1 AFN = 8.3499 XAF	1 XAF = 0.1198 AFN
09 mar 2025	1 AFN = 8.3657 XAF	1 XAF = 0.1195 AFN
10 mar 2025	1 AFN = 8.3753 XAF	1 XAF = 0.1194 AFN
11 mar 2025	1 AFN = 8.4771 XAF	1 XAF = 0.118 AFN
12 mar 2025	1 AFN = 8.5002 XAF	1 XAF = 0.1176 AFN
13 mar 2025	1 AFN = 8.5134 XAF	1 XAF = 0.1175 AFN
14 mar 2025	1 AFN = 8.5625 XAF	1 XAF = 0.1168 AFN
15 mar 2025	1 AFN = 8.5267 XAF	1 XAF = 0.1173 AFN
16 mar 2025	1 AFN = 8.5522 XAF	1 XAF = 0.1169 AFN
17 mar 2025	1 AFN = 8.5223 XAF	1 XAF = 0.1173 AFN
18 mar 2025	1 AFN = 8.5077 XAF	1 XAF = 0.1175 AFN
19 mar 2025	1 AFN = 8.4681 XAF	1 XAF = 0.1181 AFN
20 mar 2025	1 AFN = 8.4801 XAF	1 XAF = 0.1179 AFN
21 mar 2025	1 AFN = 8.563 XAF	1 XAF = 0.1168 AFN
22 mar 2025	1 AFN = 8.5589 XAF	1 XAF = 0.1168 AFN
23 mar 2025	1 AFN = 8.5899 XAF	1 XAF = 0.1164 AFN
24 mar 2025	1 AFN = 8.58 XAF	1 XAF = 0.1165 AFN
25 mar 2025	1 AFN = 8.6066 XAF	1 XAF = 0.1162 AFN
26 mar 2025	1 AFN = 8.5278 XAF	1 XAF = 0.1173 AFN
27 mar 2025	1 AFN = 8.569 XAF	1 XAF = 0.1167 AFN
28 mar 2025	1 AFN = 8.5813 XAF	1 XAF = 0.1165 AFN
29 mar 2025	1 AFN = 8.6318 XAF	1 XAF = 0.1159 AFN
30 mar 2025	1 AFN = 8.6126 XAF	1 XAF = 0.1161 AFN
31 mar 2025	1 AFN = 8.5444 XAF	1 XAF = 0.117 AFN

Apr 2025

Data	AFN-XAF	XAF-AFN
01 apr 2025	1 AFN = 8.44 XAF	1 XAF = 0.1185 AFN
02 apr 2025	1 AFN = 8.487 XAF	1 XAF = 0.1178 AFN
03 apr 2025	1 AFN = 8.4294 XAF	1 XAF = 0.1186 AFN
04 apr 2025	1 AFN = 8.3054 XAF	1 XAF = 0.1204 AFN
05 apr 2025	1 AFN = 8.3054 XAF	1 XAF = 0.1204 AFN
06 apr 2025	1 AFN = 8.3054 XAF	1 XAF = 0.1204 AFN
07 apr 2025	1 AFN = 8.3596 XAF	1 XAF = 0.1196 AFN
08 apr 2025	1 AFN = 8.4003 XAF	1 XAF = 0.119 AFN
09 apr 2025	1 AFN = 8.2262 XAF	1 XAF = 0.1216 AFN
10 apr 2025	1 AFN = 8.2136 XAF	1 XAF = 0.1217 AFN
11 apr 2025	1 AFN = 8.0749 XAF	1 XAF = 0.1238 AFN
12 apr 2025	1 AFN = 7.9742 XAF	1 XAF = 0.1254 AFN
13 apr 2025	1 AFN = 7.9756 XAF	1 XAF = 0.1254 AFN
14 apr 2025	1 AFN = 7.9607 XAF	1 XAF = 0.1256 AFN
15 apr 2025	1 AFN = 7.9713 XAF	1 XAF = 0.1255 AFN
16 apr 2025	1 AFN = 8.0166 XAF	1 XAF = 0.1247 AFN
17 apr 2025	1 AFN = 8.0113 XAF	1 XAF = 0.1248 AFN
18 apr 2025	1 AFN = 8.0154 XAF	1 XAF = 0.1248 AFN
19 apr 2025	1 AFN = 8.0154 XAF	1 XAF = 0.1248 AFN
20 apr 2025	1 AFN = 8.0154 XAF	1 XAF = 0.1248 AFN
21 apr 2025	1 AFN = 8.0155 XAF	1 XAF = 0.1248 AFN
22 apr 2025	1 AFN = 7.9583 XAF	1 XAF = 0.1257 AFN
23 apr 2025	1 AFN = 8.0495 XAF	1 XAF = 0.1242 AFN
24 apr 2025	1 AFN = 8.1233 XAF	1 XAF = 0.1231 AFN
25 apr 2025	1 AFN = 8.1161 XAF	1 XAF = 0.1232 AFN
26 apr 2025	1 AFN = 8.0781 XAF	1 XAF = 0.1238 AFN
27 apr 2025	1 AFN = 8.0781 XAF	1 XAF = 0.1238 AFN
28 apr 2025	1 AFN = 8.1333 XAF	1 XAF = 0.123 AFN
29 apr 2025	1 AFN = 8.1143 XAF	1 XAF = 0.1232 AFN
30 apr 2025	1 AFN = 8.1495 XAF	1 XAF = 0.1227 AFN

May 2025

Data	AFN-XAF	XAF-AFN
01 mag 2025	1 AFN = 8.1496 XAF	1 XAF = 0.1227 AFN
02 mag 2025	1 AFN = 8.1719 XAF	1 XAF = 0.1224 AFN
03 mag 2025	1 AFN = 8.1719 XAF	1 XAF = 0.1224 AFN
04 mag 2025	1 AFN = 8.1719 XAF	1 XAF = 0.1224 AFN
05 mag 2025	1 AFN = 8.1617 XAF	1 XAF = 0.1225 AFN
06 mag 2025	1 AFN = 8.176 XAF	1 XAF = 0.1223 AFN
07 mag 2025	1 AFN = 8.1476 XAF	1 XAF = 0.1227 AFN
08 mag 2025	1 AFN = 8.2656 XAF	1 XAF = 0.121 AFN
09 mag 2025	1 AFN = 8.3033 XAF	1 XAF = 0.1204 AFN
10 mag 2025	1 AFN = 8.2119 XAF	1 XAF = 0.1218 AFN
11 mag 2025	1 AFN = 8.3033 XAF	1 XAF = 0.1204 AFN
12 mag 2025	1 AFN = 8.4267 XAF	1 XAF = 0.1187 AFN
13 mag 2025	1 AFN = 8.4454 XAF	1 XAF = 0.1184 AFN
14 mag 2025	1 AFN = 8.3375 XAF	1 XAF = 0.1199 AFN
15 mag 2025	1 AFN = 8.3593 XAF	1 XAF = 0.1196 AFN
16 mag 2025	1 AFN = 8.3444 XAF	1 XAF = 0.1198 AFN
17 mag 2025	1 AFN = 8.3444 XAF	1 XAF = 0.1198 AFN
18 mag 2025	1 AFN = 8.3444 XAF	1 XAF = 0.1198 AFN
19 mag 2025	1 AFN = 8.2867 XAF	1 XAF = 0.1207 AFN
20 mag 2025	1 AFN = 8.3409 XAF	1 XAF = 0.1199 AFN
21 mag 2025	1 AFN = 8.2718 XAF	1 XAF = 0.1209 AFN
22 mag 2025	1 AFN = 8.3052 XAF	1 XAF = 0.1204 AFN
23 mag 2025	1 AFN = 8.2637 XAF	1 XAF = 0.121 AFN
24 mag 2025	1 AFN = 8.2635 XAF	1 XAF = 0.121 AFN
25 mag 2025	1 AFN = 8.2635 XAF	1 XAF = 0.121 AFN
26 mag 2025	1 AFN = 8.2386 XAF	1 XAF = 0.1214 AFN
27 mag 2025	1 AFN = 8.2676 XAF	1 XAF = 0.121 AFN
28 mag 2025	1 AFN = 8.402 XAF	1 XAF = 0.119 AFN
29 mag 2025	1 AFN = 8.337 XAF	1 XAF = 0.1199 AFN
30 mag 2025	1 AFN = 8.3074 XAF	1 XAF = 0.1204 AFN
31 mag 2025	1 AFN = 8.3074 XAF	1 XAF = 0.1204 AFN

Jun 2025

Data	AFN-XAF	XAF-AFN
01 giu 2025	1 AFN = 8.3075 XAF	1 XAF = 0.1204 AFN
02 giu 2025	1 AFN = 8.2729 XAF	1 XAF = 0.1209 AFN
03 giu 2025	1 AFN = 8.2739 XAF	1 XAF = 0.1209 AFN
04 giu 2025	1 AFN = 8.2845 XAF	1 XAF = 0.1207 AFN
05 giu 2025	1 AFN = 8.2656 XAF	1 XAF = 0.121 AFN
06 giu 2025	1 AFN = 8.2221 XAF	1 XAF = 0.1216 AFN
07 giu 2025	1 AFN = 8.2221 XAF	1 XAF = 0.1216 AFN
08 giu 2025	1 AFN = 8.2221 XAF	1 XAF = 0.1216 AFN
09 giu 2025	1 AFN = 8.2252 XAF	1 XAF = 0.1216 AFN
10 giu 2025	1 AFN = 8.2221 XAF	1 XAF = 0.1216 AFN
11 giu 2025	1 AFN = 8.2129 XAF	1 XAF = 0.1218 AFN
12 giu 2025	1 AFN = 8.1113 XAF	1 XAF = 0.1233 AFN
13 giu 2025	1 AFN = 8.1731 XAF	1 XAF = 0.1224 AFN
14 giu 2025	1 AFN = 8.0936 XAF	1 XAF = 0.1236 AFN

Informazioni sui tassi di cambio tra AFN-XAF e XAF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie