currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-XAF e XAF-AFN - 2026

Tassi di cambio tra AFN-XAF e XAF-AFN - 2026

Tassi di cambio tra AFN-XAF e XAF-AFN

Consulta qui di seguito i tassi di cambio per AFN-XAF e XAF-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 8,7474 XAF
1 XAF = 0,1143 AFN
1A 2A 3A

Jan 2026

DataAFN-XAFXAF-AFN
01 gen 2026 1 AFN = 8.4531 XAF 1 XAF = 0.1183 AFN
02 gen 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
03 gen 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
04 gen 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
05 gen 2026 1 AFN = 8.5056 XAF 1 XAF = 0.1176 AFN
06 gen 2026 1 AFN = 8.4675 XAF 1 XAF = 0.1181 AFN
07 gen 2026 1 AFN = 8.4765 XAF 1 XAF = 0.118 AFN
08 gen 2026 1 AFN = 8.5795 XAF 1 XAF = 0.1166 AFN
09 gen 2026 1 AFN = 8.5358 XAF 1 XAF = 0.1172 AFN
10 gen 2026 1 AFN = 8.667 XAF 1 XAF = 0.1154 AFN
11 gen 2026 1 AFN = 8.6724 XAF 1 XAF = 0.1153 AFN
12 gen 2026 1 AFN = 8.638 XAF 1 XAF = 0.1158 AFN
13 gen 2026 1 AFN = 8.5186 XAF 1 XAF = 0.1174 AFN
14 gen 2026 1 AFN = 8.599 XAF 1 XAF = 0.1163 AFN
15 gen 2026 1 AFN = 8.6748 XAF 1 XAF = 0.1153 AFN
16 gen 2026 1 AFN = 8.6164 XAF 1 XAF = 0.1161 AFN
17 gen 2026 1 AFN = 8.6287 XAF 1 XAF = 0.1159 AFN
18 gen 2026 1 AFN = 8.6287 XAF 1 XAF = 0.1159 AFN
19 gen 2026 1 AFN = 8.609 XAF 1 XAF = 0.1162 AFN
20 gen 2026 1 AFN = 8.531 XAF 1 XAF = 0.1172 AFN
21 gen 2026 1 AFN = 8.5449 XAF 1 XAF = 0.117 AFN
22 gen 2026 1 AFN = 8.5558 XAF 1 XAF = 0.1169 AFN
23 gen 2026 1 AFN = 8.5308 XAF 1 XAF = 0.1172 AFN
24 gen 2026 1 AFN = 8.466 XAF 1 XAF = 0.1181 AFN
25 gen 2026 1 AFN = 8.466 XAF 1 XAF = 0.1181 AFN
26 gen 2026 1 AFN = 8.4479 XAF 1 XAF = 0.1184 AFN
27 gen 2026 1 AFN = 8.3448 XAF 1 XAF = 0.1198 AFN
28 gen 2026 1 AFN = 8.4279 XAF 1 XAF = 0.1187 AFN
29 gen 2026 1 AFN = 8.4368 XAF 1 XAF = 0.1185 AFN
30 gen 2026 1 AFN = 8.3188 XAF 1 XAF = 0.1202 AFN
31 gen 2026 1 AFN = 8.5109 XAF 1 XAF = 0.1175 AFN

Feb 2026

DataAFN-XAFXAF-AFN
01 feb 2026 1 AFN = 8.5129 XAF 1 XAF = 0.1175 AFN
02 feb 2026 1 AFN = 8.5149 XAF 1 XAF = 0.1174 AFN
03 feb 2026 1 AFN = 8.4279 XAF 1 XAF = 0.1187 AFN
04 feb 2026 1 AFN = 8.5404 XAF 1 XAF = 0.1171 AFN
05 feb 2026 1 AFN = 8.4299 XAF 1 XAF = 0.1186 AFN
06 feb 2026 1 AFN = 8.4947 XAF 1 XAF = 0.1177 AFN
07 feb 2026 1 AFN = 8.5345 XAF 1 XAF = 0.1172 AFN
08 feb 2026 1 AFN = 8.5345 XAF 1 XAF = 0.1172 AFN
09 feb 2026 1 AFN = 8.497 XAF 1 XAF = 0.1177 AFN
10 feb 2026 1 AFN = 8.4108 XAF 1 XAF = 0.1189 AFN
11 feb 2026 1 AFN = 8.4121 XAF 1 XAF = 0.1189 AFN
12 feb 2026 1 AFN = 8.5599 XAF 1 XAF = 0.1168 AFN
13 feb 2026 1 AFN = 8.5762 XAF 1 XAF = 0.1166 AFN
14 feb 2026 1 AFN = 8.701 XAF 1 XAF = 0.1149 AFN
15 feb 2026 1 AFN = 8.701 XAF 1 XAF = 0.1149 AFN
16 feb 2026 1 AFN = 8.7112 XAF 1 XAF = 0.1148 AFN
17 feb 2026 1 AFN = 8.7311 XAF 1 XAF = 0.1145 AFN
18 feb 2026 1 AFN = 8.8652 XAF 1 XAF = 0.1128 AFN
19 feb 2026 1 AFN = 8.9855 XAF 1 XAF = 0.1113 AFN
20 feb 2026 1 AFN = 8.8495 XAF 1 XAF = 0.113 AFN
21 feb 2026 1 AFN = 8.8286 XAF 1 XAF = 0.1133 AFN
22 feb 2026 1 AFN = 8.8286 XAF 1 XAF = 0.1133 AFN
23 feb 2026 1 AFN = 8.8374 XAF 1 XAF = 0.1132 AFN
24 feb 2026 1 AFN = 8.842 XAF 1 XAF = 0.1131 AFN
25 feb 2026 1 AFN = 8.8373 XAF 1 XAF = 0.1132 AFN
26 feb 2026 1 AFN = 8.819 XAF 1 XAF = 0.1134 AFN
27 feb 2026 1 AFN = 8.8894 XAF 1 XAF = 0.1125 AFN
28 feb 2026 1 AFN = 8.8791 XAF 1 XAF = 0.1126 AFN

Mar 2026

DataAFN-XAFXAF-AFN
01 mar 2026 1 AFN = 8.8791 XAF 1 XAF = 0.1126 AFN
02 mar 2026 1 AFN = 8.9542 XAF 1 XAF = 0.1117 AFN
03 mar 2026 1 AFN = 8.9743 XAF 1 XAF = 0.1114 AFN
04 mar 2026 1 AFN = 8.9409 XAF 1 XAF = 0.1118 AFN
05 mar 2026 1 AFN = 8.966 XAF 1 XAF = 0.1115 AFN
06 mar 2026 1 AFN = 9.0055 XAF 1 XAF = 0.111 AFN
07 mar 2026 1 AFN = 8.8859 XAF 1 XAF = 0.1125 AFN
08 mar 2026 1 AFN = 8.8859 XAF 1 XAF = 0.1125 AFN
09 mar 2026 1 AFN = 8.9352 XAF 1 XAF = 0.1119 AFN
10 mar 2026 1 AFN = 8.9535 XAF 1 XAF = 0.1117 AFN
11 mar 2026 1 AFN = 8.9076 XAF 1 XAF = 0.1123 AFN
12 mar 2026 1 AFN = 9.0914 XAF 1 XAF = 0.11 AFN
13 mar 2026 1 AFN = 9.1555 XAF 1 XAF = 0.1092 AFN
14 mar 2026 1 AFN = 9.078 XAF 1 XAF = 0.1102 AFN
15 mar 2026 1 AFN = 9.078 XAF 1 XAF = 0.1102 AFN
16 mar 2026 1 AFN = 9.0681 XAF 1 XAF = 0.1103 AFN
17 mar 2026 1 AFN = 9.0402 XAF 1 XAF = 0.1106 AFN
18 mar 2026 1 AFN = 9.0301 XAF 1 XAF = 0.1107 AFN
19 mar 2026 1 AFN = 8.9322 XAF 1 XAF = 0.112 AFN
20 mar 2026 1 AFN = 8.9957 XAF 1 XAF = 0.1112 AFN
21 mar 2026 1 AFN = 8.9824 XAF 1 XAF = 0.1113 AFN
22 mar 2026 1 AFN = 8.9824 XAF 1 XAF = 0.1113 AFN
23 mar 2026 1 AFN = 8.9957 XAF 1 XAF = 0.1112 AFN
24 mar 2026 1 AFN = 9.0566 XAF 1 XAF = 0.1104 AFN
25 mar 2026 1 AFN = 9.0494 XAF 1 XAF = 0.1105 AFN
26 mar 2026 1 AFN = 8.9575 XAF 1 XAF = 0.1116 AFN
27 mar 2026 1 AFN = 9.0487 XAF 1 XAF = 0.1105 AFN
28 mar 2026 1 AFN = 8.9769 XAF 1 XAF = 0.1114 AFN
29 mar 2026 1 AFN = 8.9467 XAF 1 XAF = 0.1118 AFN
30 mar 2026 1 AFN = 8.9899 XAF 1 XAF = 0.1112 AFN
31 mar 2026 1 AFN = 9.0818 XAF 1 XAF = 0.1101 AFN

Apr 2026

DataAFN-XAFXAF-AFN
01 apr 2026 1 AFN = 8.8342 XAF 1 XAF = 0.1132 AFN
02 apr 2026 1 AFN = 9.0457 XAF 1 XAF = 0.1106 AFN
03 apr 2026 1 AFN = 8.9528 XAF 1 XAF = 0.1117 AFN
04 apr 2026 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
05 apr 2026 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
06 apr 2026 1 AFN = 8.6788 XAF 1 XAF = 0.1152 AFN
07 apr 2026 1 AFN = 8.7357 XAF 1 XAF = 0.1145 AFN
08 apr 2026 1 AFN = 8.7615 XAF 1 XAF = 0.1141 AFN
09 apr 2026 1 AFN = 8.7761 XAF 1 XAF = 0.1139 AFN
10 apr 2026 1 AFN = 8.7463 XAF 1 XAF = 0.1143 AFN
11 apr 2026 1 AFN = 8.6691 XAF 1 XAF = 0.1154 AFN
12 apr 2026 1 AFN = 8.6691 XAF 1 XAF = 0.1154 AFN
13 apr 2026 1 AFN = 8.6929 XAF 1 XAF = 0.115 AFN
14 apr 2026 1 AFN = 8.6858 XAF 1 XAF = 0.1151 AFN
15 apr 2026 1 AFN = 8.7026 XAF 1 XAF = 0.1149 AFN
16 apr 2026 1 AFN = 8.6961 XAF 1 XAF = 0.115 AFN
17 apr 2026 1 AFN = 8.6214 XAF 1 XAF = 0.116 AFN
18 apr 2026 1 AFN = 8.6367 XAF 1 XAF = 0.1158 AFN
19 apr 2026 1 AFN = 8.6367 XAF 1 XAF = 0.1158 AFN
20 apr 2026 1 AFN = 8.6383 XAF 1 XAF = 0.1158 AFN
21 apr 2026 1 AFN = 8.7144 XAF 1 XAF = 0.1148 AFN
22 apr 2026 1 AFN = 8.8644 XAF 1 XAF = 0.1128 AFN
23 apr 2026 1 AFN = 8.8205 XAF 1 XAF = 0.1134 AFN
24 apr 2026 1 AFN = 8.8947 XAF 1 XAF = 0.1124 AFN
25 apr 2026 1 AFN = 9.0253 XAF 1 XAF = 0.1108 AFN
26 apr 2026 1 AFN = 9.0253 XAF 1 XAF = 0.1108 AFN
27 apr 2026 1 AFN = 9.0107 XAF 1 XAF = 0.111 AFN
28 apr 2026 1 AFN = 9.0459 XAF 1 XAF = 0.1105 AFN
29 apr 2026 1 AFN = 8.8949 XAF 1 XAF = 0.1124 AFN
30 apr 2026 1 AFN = 8.8896 XAF 1 XAF = 0.1125 AFN

May 2026

DataAFN-XAFXAF-AFN
01 mag 2026 1 AFN = 8.8196 XAF 1 XAF = 0.1134 AFN
02 mag 2026 1 AFN = 8.7506 XAF 1 XAF = 0.1143 AFN
03 mag 2026 1 AFN = 8.7506 XAF 1 XAF = 0.1143 AFN
04 mag 2026 1 AFN = 8.7593 XAF 1 XAF = 0.1142 AFN
05 mag 2026 1 AFN = 8.8405 XAF 1 XAF = 0.1131 AFN
06 mag 2026 1 AFN = 8.7651 XAF 1 XAF = 0.1141 AFN
07 mag 2026 1 AFN = 8.7129 XAF 1 XAF = 0.1148 AFN
08 mag 2026 1 AFN = 8.6448 XAF 1 XAF = 0.1157 AFN
09 mag 2026 1 AFN = 8.6891 XAF 1 XAF = 0.1151 AFN
10 mag 2026 1 AFN = 8.6891 XAF 1 XAF = 0.1151 AFN
11 mag 2026 1 AFN = 8.7059 XAF 1 XAF = 0.1149 AFN
12 mag 2026 1 AFN = 8.7955 XAF 1 XAF = 0.1137 AFN
13 mag 2026 1 AFN = 8.8895 XAF 1 XAF = 0.1125 AFN
14 mag 2026 1 AFN = 9.0374 XAF 1 XAF = 0.1107 AFN
15 mag 2026 1 AFN = 8.9651 XAF 1 XAF = 0.1115 AFN

Informazioni sui tassi di cambio tra AFN-XAF e XAF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats