> Tassi di cambio tra AFN-XCD e XCD-AFN - 2025

Tassi di cambio tra AFN-XCD e XCD-AFN - 2025

Tassi di cambio tra AFN-XCD e XCD-AFN

Consulta qui di seguito i tassi di cambio per AFN-XCD e XCD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0379 XCD

1 XCD = 26,4174 AFN

1A 2A 3A

AFN rispetto a XCDXCD rispetto a AFN

Jan 2025

Data	AFN-XCD	XCD-AFN
01 gen 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9782 AFN
02 gen 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0701 AFN
03 gen 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0897 AFN
04 gen 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0408 AFN
05 gen 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0408 AFN
06 gen 2025	1 AFN = 0.0383 XCD	1 XCD = 26.1059 AFN
07 gen 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2808 AFN
08 gen 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3597 AFN
09 gen 2025	1 AFN = 0.038 XCD	1 XCD = 26.3092 AFN
10 gen 2025	1 AFN = 0.038 XCD	1 XCD = 26.3095 AFN
11 gen 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4262 AFN
12 gen 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4262 AFN
13 gen 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7673 AFN
14 gen 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7877 AFN
15 gen 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2705 AFN
16 gen 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1949 AFN
17 gen 2025	1 AFN = 0.0368 XCD	1 XCD = 27.153 AFN
18 gen 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1443 AFN
19 gen 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1443 AFN
20 gen 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1823 AFN
21 gen 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5195 AFN
22 gen 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3716 AFN
23 gen 2025	1 AFN = 0.036 XCD	1 XCD = 27.776 AFN
24 gen 2025	1 AFN = 0.0357 XCD	1 XCD = 28.0265 AFN
25 gen 2025	1 AFN = 0.0358 XCD	1 XCD = 27.966 AFN
26 gen 2025	1 AFN = 0.0358 XCD	1 XCD = 27.966 AFN
27 gen 2025	1 AFN = 0.0357 XCD	1 XCD = 28.0209 AFN
28 gen 2025	1 AFN = 0.0343 XCD	1 XCD = 29.1266 AFN
29 gen 2025	1 AFN = 0.0343 XCD	1 XCD = 29.1252 AFN
30 gen 2025	1 AFN = 0.0347 XCD	1 XCD = 28.7812 AFN
31 gen 2025	1 AFN = 0.0358 XCD	1 XCD = 27.938 AFN

Feb 2025

Data	AFN-XCD	XCD-AFN
01 feb 2025	1 AFN = 0.0358 XCD	1 XCD = 27.938 AFN
02 feb 2025	1 AFN = 0.0357 XCD	1 XCD = 27.9841 AFN
03 feb 2025	1 AFN = 0.0358 XCD	1 XCD = 27.9374 AFN
04 feb 2025	1 AFN = 0.0362 XCD	1 XCD = 27.6248 AFN
05 feb 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5444 AFN
06 feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3926 AFN
07 feb 2025	1 AFN = 0.0364 XCD	1 XCD = 27.4359 AFN
08 feb 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5417 AFN
09 feb 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5417 AFN
10 feb 2025	1 AFN = 0.0364 XCD	1 XCD = 27.4439 AFN
11 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2445 AFN
12 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2165 AFN
13 feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1482 AFN
14 feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1444 AFN
15 feb 2025	1 AFN = 0.037 XCD	1 XCD = 27.0542 AFN
16 feb 2025	1 AFN = 0.037 XCD	1 XCD = 27.0542 AFN
17 feb 2025	1 AFN = 0.0369 XCD	1 XCD = 27.1335 AFN
18 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2809 AFN
19 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2586 AFN
20 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2253 AFN
21 feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3797 AFN
22 feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3763 AFN
23 feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3763 AFN
24 feb 2025	1 AFN = 0.0366 XCD	1 XCD = 27.3578 AFN
25 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2155 AFN
26 feb 2025	1 AFN = 0.0369 XCD	1 XCD = 27.1271 AFN
27 feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1741 AFN
28 feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1779 AFN

Mar 2025

Data	AFN-XCD	XCD-AFN
01 mar 2025	1 AFN = 0.0368 XCD	1 XCD = 27.198 AFN
02 mar 2025	1 AFN = 0.0366 XCD	1 XCD = 27.3151 AFN
03 mar 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2217 AFN
04 mar 2025	1 AFN = 0.037 XCD	1 XCD = 27.0477 AFN
05 mar 2025	1 AFN = 0.037 XCD	1 XCD = 27.0144 AFN
06 mar 2025	1 AFN = 0.0371 XCD	1 XCD = 26.9833 AFN
07 mar 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7551 AFN
08 mar 2025	1 AFN = 0.0374 XCD	1 XCD = 26.729 AFN
09 mar 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7737 AFN
10 mar 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7786 AFN
11 mar 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3814 AFN
12 mar 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2118 AFN
13 mar 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2583 AFN
14 mar 2025	1 AFN = 0.0384 XCD	1 XCD = 26.058 AFN
15 mar 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0615 AFN
16 mar 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0858 AFN
17 mar 2025	1 AFN = 0.0383 XCD	1 XCD = 26.1319 AFN
18 mar 2025	1 AFN = 0.0384 XCD	1 XCD = 26.074 AFN
19 mar 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1828 AFN
20 mar 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2697 AFN
21 mar 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0855 AFN
22 mar 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0707 AFN
23 mar 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0948 AFN
24 mar 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1785 AFN
25 mar 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0782 AFN
26 mar 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3876 AFN
27 mar 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2438 AFN
28 mar 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2562 AFN
29 mar 2025	1 AFN = 0.0386 XCD	1 XCD = 25.9327 AFN
30 mar 2025	1 AFN = 0.0385 XCD	1 XCD = 26.003 AFN
31 mar 2025	1 AFN = 0.0381 XCD	1 XCD = 26.256 AFN

Apr 2025

Data	AFN-XCD	XCD-AFN
01 apr 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5293 AFN
02 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4848 AFN
03 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4468 AFN
04 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4328 AFN
05 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6584 AFN
06 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6584 AFN
07 apr 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5058 AFN
08 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4305 AFN
09 apr 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7149 AFN
10 apr 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7294 AFN
11 apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.8174 AFN
12 apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7928 AFN
13 apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.8174 AFN
14 apr 2025	1 AFN = 0.0372 XCD	1 XCD = 26.8738 AFN
15 apr 2025	1 AFN = 0.0372 XCD	1 XCD = 26.8641 AFN
16 apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7861 AFN
17 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6551 AFN
18 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
19 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
20 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
21 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6414 AFN
22 apr 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5443 AFN
23 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4418 AFN
24 apr 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2382 AFN
25 apr 2025	1 AFN = 0.038 XCD	1 XCD = 26.3342 AFN
26 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.458 AFN
27 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.458 AFN
28 apr 2025	1 AFN = 0.038 XCD	1 XCD = 26.2979 AFN
29 apr 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2811 AFN
30 apr 2025	1 AFN = 0.0382 XCD	1 XCD = 26.206 AFN

May 2025

Data	AFN-XCD	XCD-AFN
01 mag 2025	1 AFN = 0.038 XCD	1 XCD = 26.2921 AFN
02 mag 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2183 AFN
03 mag 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2741 AFN
04 mag 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2741 AFN
05 mag 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1887 AFN
06 mag 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2069 AFN
07 mag 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2107 AFN
08 mag 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9882 AFN
09 mag 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9827 AFN
10 mag 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2716 AFN
11 mag 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9733 AFN
12 mag 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9467 AFN
13 mag 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8689 AFN
14 mag 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9533 AFN
15 mag 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9435 AFN
16 mag 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9597 AFN
17 mag 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0558 AFN
18 mag 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0558 AFN
19 mag 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9735 AFN
20 mag 2025	1 AFN = 0.0387 XCD	1 XCD = 25.867 AFN
21 mag 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8707 AFN
22 mag 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8507 AFN
23 mag 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8879 AFN
24 mag 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8365 AFN
25 mag 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8365 AFN
26 mag 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8809 AFN
27 mag 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8769 AFN
28 mag 2025	1 AFN = 0.0392 XCD	1 XCD = 25.5133 AFN
29 mag 2025	1 AFN = 0.0388 XCD	1 XCD = 25.8053 AFN
30 mag 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7777 AFN
31 mag 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7777 AFN

Jun 2025

Data	AFN-XCD	XCD-AFN
01 giu 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7429 AFN
02 giu 2025	1 AFN = 0.0389 XCD	1 XCD = 25.6833 AFN
03 giu 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7495 AFN
04 giu 2025	1 AFN = 0.0389 XCD	1 XCD = 25.7288 AFN
05 giu 2025	1 AFN = 0.0389 XCD	1 XCD = 25.7067 AFN
06 giu 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8394 AFN
07 giu 2025	1 AFN = 0.0386 XCD	1 XCD = 25.887 AFN
08 giu 2025	1 AFN = 0.0386 XCD	1 XCD = 25.887 AFN
09 giu 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8409 AFN
10 giu 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8276 AFN
11 giu 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8453 AFN
12 giu 2025	1 AFN = 0.0388 XCD	1 XCD = 25.8059 AFN
13 giu 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8342 AFN
14 giu 2025	1 AFN = 0.0389 XCD	1 XCD = 25.7002 AFN
15 giu 2025	1 AFN = 0.0389 XCD	1 XCD = 25.7002 AFN
16 giu 2025	1 AFN = 0.0388 XCD	1 XCD = 25.8003 AFN
17 giu 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0358 AFN
18 giu 2025	1 AFN = 0.0383 XCD	1 XCD = 26.1179 AFN
19 giu 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2304 AFN
20 giu 2025	1 AFN = 0.0381 XCD	1 XCD = 26.267 AFN
21 giu 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2441 AFN
22 giu 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2441 AFN
23 giu 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2347 AFN
24 giu 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2742 AFN
25 giu 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1497 AFN
26 giu 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0672 AFN
27 giu 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9767 AFN
28 giu 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9685 AFN
29 giu 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9685 AFN
30 giu 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9865 AFN

Jul 2025

Data	AFN-XCD	XCD-AFN
01 lug 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9835 AFN
02 lug 2025	1 AFN = 0.0386 XCD	1 XCD = 25.9354 AFN
03 lug 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8462 AFN
04 lug 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8447 AFN
05 lug 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8514 AFN
06 lug 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8514 AFN
07 lug 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8568 AFN
08 lug 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8361 AFN
09 lug 2025	1 AFN = 0.0393 XCD	1 XCD = 25.4488 AFN
10 lug 2025	1 AFN = 0.0391 XCD	1 XCD = 25.6058 AFN
11 lug 2025	1 AFN = 0.039 XCD	1 XCD = 25.6112 AFN
12 lug 2025	1 AFN = 0.039 XCD	1 XCD = 25.6109 AFN
13 lug 2025	1 AFN = 0.039 XCD	1 XCD = 25.6109 AFN
14 lug 2025	1 AFN = 0.039 XCD	1 XCD = 25.6159 AFN
15 lug 2025	1 AFN = 0.0391 XCD	1 XCD = 25.5557 AFN
16 lug 2025	1 AFN = 0.0391 XCD	1 XCD = 25.5879 AFN
17 lug 2025	1 AFN = 0.0391 XCD	1 XCD = 25.5642 AFN
18 lug 2025	1 AFN = 0.0391 XCD	1 XCD = 25.5516 AFN
19 lug 2025	1 AFN = 0.0391 XCD	1 XCD = 25.5844 AFN
20 lug 2025	1 AFN = 0.0391 XCD	1 XCD = 25.5844 AFN
21 lug 2025	1 AFN = 0.0392 XCD	1 XCD = 25.5301 AFN
22 lug 2025	1 AFN = 0.0391 XCD	1 XCD = 25.5627 AFN
23 lug 2025	1 AFN = 0.0391 XCD	1 XCD = 25.5599 AFN
24 lug 2025	1 AFN = 0.0392 XCD	1 XCD = 25.4897 AFN
25 lug 2025	1 AFN = 0.0393 XCD	1 XCD = 25.4363 AFN
26 lug 2025	1 AFN = 0.0394 XCD	1 XCD = 25.3725 AFN
27 lug 2025	1 AFN = 0.0394 XCD	1 XCD = 25.3725 AFN
28 lug 2025	1 AFN = 0.0393 XCD	1 XCD = 25.4285 AFN
29 lug 2025	1 AFN = 0.0393 XCD	1 XCD = 25.4574 AFN
30 lug 2025	1 AFN = 0.0393 XCD	1 XCD = 25.4669 AFN
31 lug 2025	1 AFN = 0.0393 XCD	1 XCD = 25.4478 AFN

Aug 2025

Data	AFN-XCD	XCD-AFN
01 ago 2025	1 AFN = 0.0386 XCD	1 XCD = 25.9015 AFN

Informazioni sui tassi di cambio tra AFN-XCD e XCD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie