currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-XOF e XOF-AFN - 2025

Tassi di cambio tra AFN-XOF e XOF-AFN - 2025

Tassi di cambio tra AFN-XOF e XOF-AFN

Consulta qui di seguito i tassi di cambio per AFN-XOF e XOF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 8,5542 XOF
1 XOF = 0,1169 AFN
1A 2A 3A

Jan 2025

DataAFN-XOFXOF-AFN
01 gen 2025 1 AFN = 8.9367 XOF 1 XOF = 0.1119 AFN
02 gen 2025 1 AFN = 9.0116 XOF 1 XOF = 0.111 AFN
03 gen 2025 1 AFN = 9.0363 XOF 1 XOF = 0.1107 AFN
04 gen 2025 1 AFN = 9.0365 XOF 1 XOF = 0.1107 AFN
05 gen 2025 1 AFN = 9.0365 XOF 1 XOF = 0.1107 AFN
06 gen 2025 1 AFN = 8.9295 XOF 1 XOF = 0.112 AFN
07 gen 2025 1 AFN = 8.8727 XOF 1 XOF = 0.1127 AFN
08 gen 2025 1 AFN = 8.9517 XOF 1 XOF = 0.1117 AFN
09 gen 2025 1 AFN = 8.955 XOF 1 XOF = 0.1117 AFN
10 gen 2025 1 AFN = 8.9546 XOF 1 XOF = 0.1117 AFN
11 gen 2025 1 AFN = 8.955 XOF 1 XOF = 0.1117 AFN
12 gen 2025 1 AFN = 8.955 XOF 1 XOF = 0.1117 AFN
13 gen 2025 1 AFN = 8.8969 XOF 1 XOF = 0.1124 AFN
14 gen 2025 1 AFN = 8.8464 XOF 1 XOF = 0.113 AFN
15 gen 2025 1 AFN = 8.639 XOF 1 XOF = 0.1158 AFN
16 gen 2025 1 AFN = 8.679 XOF 1 XOF = 0.1152 AFN
17 gen 2025 1 AFN = 8.6747 XOF 1 XOF = 0.1153 AFN
18 gen 2025 1 AFN = 8.6767 XOF 1 XOF = 0.1153 AFN
19 gen 2025 1 AFN = 8.6767 XOF 1 XOF = 0.1153 AFN
20 gen 2025 1 AFN = 8.6767 XOF 1 XOF = 0.1153 AFN
21 gen 2025 1 AFN = 8.519 XOF 1 XOF = 0.1174 AFN
22 gen 2025 1 AFN = 8.5189 XOF 1 XOF = 0.1174 AFN
23 gen 2025 1 AFN = 8.4044 XOF 1 XOF = 0.119 AFN
24 gen 2025 1 AFN = 8.2615 XOF 1 XOF = 0.121 AFN
25 gen 2025 1 AFN = 8.2614 XOF 1 XOF = 0.121 AFN
26 gen 2025 1 AFN = 8.2614 XOF 1 XOF = 0.121 AFN
27 gen 2025 1 AFN = 8.2394 XOF 1 XOF = 0.1214 AFN
28 gen 2025 1 AFN = 8.0014 XOF 1 XOF = 0.125 AFN
29 gen 2025 1 AFN = 8.0171 XOF 1 XOF = 0.1247 AFN
30 gen 2025 1 AFN = 8.1108 XOF 1 XOF = 0.1233 AFN
31 gen 2025 1 AFN = 8.3697 XOF 1 XOF = 0.1195 AFN

Feb 2025

DataAFN-XOFXOF-AFN
01 feb 2025 1 AFN = 8.3697 XOF 1 XOF = 0.1195 AFN
02 feb 2025 1 AFN = 8.37 XOF 1 XOF = 0.1195 AFN
03 feb 2025 1 AFN = 8.4703 XOF 1 XOF = 0.1181 AFN
04 feb 2025 1 AFN = 8.5111 XOF 1 XOF = 0.1175 AFN
05 feb 2025 1 AFN = 8.464 XOF 1 XOF = 0.1181 AFN
06 feb 2025 1 AFN = 8.5534 XOF 1 XOF = 0.1169 AFN
07 feb 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
08 feb 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
09 feb 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
10 feb 2025 1 AFN = 8.5766 XOF 1 XOF = 0.1166 AFN
11 feb 2025 1 AFN = 8.6287 XOF 1 XOF = 0.1159 AFN
12 feb 2025 1 AFN = 8.597 XOF 1 XOF = 0.1163 AFN
13 feb 2025 1 AFN = 8.5964 XOF 1 XOF = 0.1163 AFN
14 feb 2025 1 AFN = 8.5453 XOF 1 XOF = 0.117 AFN
15 feb 2025 1 AFN = 8.5456 XOF 1 XOF = 0.117 AFN
16 feb 2025 1 AFN = 8.5456 XOF 1 XOF = 0.117 AFN
17 feb 2025 1 AFN = 8.5344 XOF 1 XOF = 0.1172 AFN
18 feb 2025 1 AFN = 8.51 XOF 1 XOF = 0.1175 AFN
19 feb 2025 1 AFN = 8.5377 XOF 1 XOF = 0.1171 AFN
20 feb 2025 1 AFN = 8.5528 XOF 1 XOF = 0.1169 AFN
21 feb 2025 1 AFN = 8.4717 XOF 1 XOF = 0.118 AFN
22 feb 2025 1 AFN = 8.4716 XOF 1 XOF = 0.118 AFN
23 feb 2025 1 AFN = 8.4716 XOF 1 XOF = 0.118 AFN
24 feb 2025 1 AFN = 8.4727 XOF 1 XOF = 0.118 AFN
25 feb 2025 1 AFN = 8.4958 XOF 1 XOF = 0.1177 AFN
26 feb 2025 1 AFN = 8.5118 XOF 1 XOF = 0.1175 AFN
27 feb 2025 1 AFN = 8.5235 XOF 1 XOF = 0.1173 AFN
28 feb 2025 1 AFN = 8.5612 XOF 1 XOF = 0.1168 AFN

Mar 2025

DataAFN-XOFXOF-AFN
01 mar 2025 1 AFN = 8.5778 XOF 1 XOF = 0.1166 AFN
02 mar 2025 1 AFN = 8.5706 XOF 1 XOF = 0.1167 AFN
03 mar 2025 1 AFN = 8.6028 XOF 1 XOF = 0.1162 AFN
04 mar 2025 1 AFN = 8.5103 XOF 1 XOF = 0.1175 AFN
05 mar 2025 1 AFN = 8.4014 XOF 1 XOF = 0.119 AFN
06 mar 2025 1 AFN = 8.3298 XOF 1 XOF = 0.1201 AFN
07 mar 2025 1 AFN = 8.3655 XOF 1 XOF = 0.1195 AFN
08 mar 2025 1 AFN = 8.3499 XOF 1 XOF = 0.1198 AFN
09 mar 2025 1 AFN = 8.3657 XOF 1 XOF = 0.1195 AFN
10 mar 2025 1 AFN = 8.3753 XOF 1 XOF = 0.1194 AFN
11 mar 2025 1 AFN = 8.4771 XOF 1 XOF = 0.118 AFN
12 mar 2025 1 AFN = 8.5005 XOF 1 XOF = 0.1176 AFN
13 mar 2025 1 AFN = 8.5133 XOF 1 XOF = 0.1175 AFN
14 mar 2025 1 AFN = 8.5625 XOF 1 XOF = 0.1168 AFN
15 mar 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
16 mar 2025 1 AFN = 8.5522 XOF 1 XOF = 0.1169 AFN
17 mar 2025 1 AFN = 8.5223 XOF 1 XOF = 0.1173 AFN
18 mar 2025 1 AFN = 8.5077 XOF 1 XOF = 0.1175 AFN
19 mar 2025 1 AFN = 8.4681 XOF 1 XOF = 0.1181 AFN
20 mar 2025 1 AFN = 8.4801 XOF 1 XOF = 0.1179 AFN
21 mar 2025 1 AFN = 8.563 XOF 1 XOF = 0.1168 AFN
22 mar 2025 1 AFN = 8.5589 XOF 1 XOF = 0.1168 AFN
23 mar 2025 1 AFN = 8.5899 XOF 1 XOF = 0.1164 AFN
24 mar 2025 1 AFN = 8.58 XOF 1 XOF = 0.1165 AFN
25 mar 2025 1 AFN = 8.6066 XOF 1 XOF = 0.1162 AFN
26 mar 2025 1 AFN = 8.5278 XOF 1 XOF = 0.1173 AFN
27 mar 2025 1 AFN = 8.5691 XOF 1 XOF = 0.1167 AFN
28 mar 2025 1 AFN = 8.5811 XOF 1 XOF = 0.1165 AFN
29 mar 2025 1 AFN = 8.6318 XOF 1 XOF = 0.1159 AFN
30 mar 2025 1 AFN = 8.6126 XOF 1 XOF = 0.1161 AFN
31 mar 2025 1 AFN = 8.5444 XOF 1 XOF = 0.117 AFN

Apr 2025

DataAFN-XOFXOF-AFN
01 apr 2025 1 AFN = 8.44 XOF 1 XOF = 0.1185 AFN
02 apr 2025 1 AFN = 8.487 XOF 1 XOF = 0.1178 AFN
03 apr 2025 1 AFN = 8.4294 XOF 1 XOF = 0.1186 AFN
04 apr 2025 1 AFN = 8.3063 XOF 1 XOF = 0.1204 AFN

Informazioni sui tassi di cambio tra AFN-XOF e XOF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats