currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-XPF e XPF-AFN - 2025

Tassi di cambio tra AFN-XPF e XPF-AFN - 2025

Tassi di cambio tra AFN-XPF e XPF-AFN

Consulta qui di seguito i tassi di cambio per AFN-XPF e XPF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 1,5532 XPF
1 XPF = 0,6438 AFN
1A 2A 3A
AFN rispetto a XPFXPF rispetto a AFN
1,4966 Data: 4/9 1,5251 Data: 4/8 1,5186 Data: 4/7 1,5113 Data: 4/6 1,5113 Data: 4/5 1,5095 Data: 4/4 1,5028 Data: 4/3 1,5433 Data: 4/2 1,5403 Data: 4/1 1,5541 Data: 3/31 1,5614 Data: 3/30 1,5614 Data: 3/29 1,5599 Data: 3/28 1,5599 Data: 3/27 1,5510 Data: 3/26 1,5626 Data: 3/25 1,5592 Data: 3/24 1,5571 Data: 3/23 1,5571 Data: 3/22 1,5604 Data: 3/21 1,5486 Data: 3/20 1,5430 Data: 3/19 1,5506 Data: 3/18 1,5512 Data: 3/17 1,5512 Data: 3/16 1,5512 Data: 3/15 1,5507 Data: 3/14 1,5486 Data: 3/13 1,5457 Data: 3/12 1,5305 Data: 3/11 1,5221 Data: 3/10 1,5219 Data: 3/9 1,5219 Data: 3/8 1,5213 Data: 3/7 1,5156 Data: 3/6 1,5284 Data: 3/5 1,5474 Data: 3/4 1,5504 Data: 3/3 1,5591 Data: 3/2 1,5643 Data: 3/1 1,5579 Data: 2/28 1,5505 Data: 2/27 1,5493 Data: 2/26 1,5464 Data: 2/25 1,5428 Data: 2/24 1,5413 Data: 2/23 1,5413 Data: 2/22 1,5406 Data: 2/21 1,5510 Data: 2/20 1,5536 Data: 2/19 1,5481 Data: 2/18 1,5534 Data: 2/17 1,5548 Data: 2/16 1,5548 Data: 2/15 1,5531 Data: 2/14 1,5658 Data: 2/13 1,5639 Data: 2/12 1,5694 Data: 2/11 1,5594 Data: 2/10 1,5517 Data: 2/9 1,5517 Data: 2/8 1,5512 Data: 2/7 1,5560 Data: 2/6 1,5390 Data: 2/5 1,5478 Data: 2/4 1,5389 Data: 2/3 1,5227 Data: 2/2 1,5252 Data: 2/1 1,5222 Data: 1/31 1,4751 Data: 1/30 1,4573 Data: 1/29 1,4547 Data: 1/28 1,4992 Data: 1/27 1,5032 Data: 1/26 1,5032 Data: 1/25 1,5037 Data: 1/24 1,5274 Data: 1/23 1,5449 Data: 1/22 1,5495 Data: 1/21 1,5761 Data: 1/20 1,5770 Data: 1/19 1,5770 Data: 1/18 1,5793 Data: 1/17 1,5791 Data: 1/16 1,5718 Data: 1/15 1,6077 Data: 1/14 1,6176 Data: 1/13 1,6294 Data: 1/12 1,6294 Data: 1/11 1,6285 Data: 1/10 1,6292 Data: 1/9 1,6277 Data: 1/8 1,6170 Data: 1/7 1,6234 Data: 1/6 1,6441 Data: 1/5 1,6441 Data: 1/4 1,6431 Data: 1/3 1,6403 Data: 1/2 1,6334 Data: 1/1 1,4966 Data: 4/9 1,5251 Data: 4/8 1,5186 Data: 4/7 1,5113 Data: 4/6 1,5113 Data: 4/5 1,5095 Data: 4/4 1,5028 Data: 4/3 1,5433 Data: 4/2 1,5403 Data: 4/1 1,5541 Data: 3/31 1,5614 Data: 3/30 1,5614 Data: 3/29 1,5599 Data: 3/28 1,5599 Data: 3/27 1,5510 Data: 3/26 1,5626 Data: 3/25 1,5592 Data: 3/24 1,5571 Data: 3/23 1,5571 Data: 3/22 1,5604 Data: 3/21 1,5486 Data: 3/20 1,5430 Data: 3/19 1,5506 Data: 3/18 1,5512 Data: 3/17 1,5512 Data: 3/16 1,5512 Data: 3/15 1,5507 Data: 3/14 1,5486 Data: 3/13 1,5457 Data: 3/12 1,5305 Data: 3/11 1,5221 Data: 3/10 1,5219 Data: 3/9 1,5219 Data: 3/8 1,5213 Data: 3/7 1,5156 Data: 3/6 1,5284 Data: 3/5 1,5474 Data: 3/4 1,5504 Data: 3/3 1,5591 Data: 3/2 1,5643 Data: 3/1 1,5579 Data: 2/28 1,5505 Data: 2/27 1,5493 Data: 2/26 1,5464 Data: 2/25 1,5428 Data: 2/24 1,5413 Data: 2/23 1,5413 Data: 2/22 1,5406 Data: 2/21 1,5510 Data: 2/20 1,5536 Data: 2/19 1,5481 Data: 2/18 1,5534 Data: 2/17 1,5548 Data: 2/16 1,5548 Data: 2/15 1,5531 Data: 2/14 1,5658 Data: 2/13 1,5639 Data: 2/12 1,5694 Data: 2/11 1,5594 Data: 2/10 1,5517 Data: 2/9 1,5517 Data: 2/8 1,5512 Data: 2/7 1,5560 Data: 2/6 1,5390 Data: 2/5 1,5478 Data: 2/4 1,5389 Data: 2/3 1,5227 Data: 2/2 1,5252 Data: 2/1 1,5222 Data: 1/31 1,4751 Data: 1/30 1,4573 Data: 1/29 1,4547 Data: 1/28 1,4992 Data: 1/27 1,5032 Data: 1/26 1,5032 Data: 1/25 1,5037 Data: 1/24 1,5274 Data: 1/23 1,5449 Data: 1/22 1,5495 Data: 1/21 1,5761 Data: 1/20 1,5770 Data: 1/19 1,5770 Data: 1/18 1,5793 Data: 1/17 1,5791 Data: 1/16 1,5718 Data: 1/15 1,6077 Data: 1/14 1,6176 Data: 1/13 1,6294 Data: 1/12 1,6294 Data: 1/11 1,6285 Data: 1/10 1,6292 Data: 1/9 1,6277 Data: 1/8 1,6170 Data: 1/7 1,6234 Data: 1/6 1,6441 Data: 1/5 1,6441 Data: 1/4 1,6431 Data: 1/3 1,6403 Data: 1/2 1,6334 Data: 1/1

Jan 2025

DataAFN-XPFXPF-AFN
01 gen 2025 1 AFN = 1.6334 XPF 1 XPF = 0.6122 AFN
02 gen 2025 1 AFN = 1.6403 XPF 1 XPF = 0.6097 AFN
03 gen 2025 1 AFN = 1.6431 XPF 1 XPF = 0.6086 AFN
04 gen 2025 1 AFN = 1.6441 XPF 1 XPF = 0.6082 AFN
05 gen 2025 1 AFN = 1.6441 XPF 1 XPF = 0.6082 AFN
06 gen 2025 1 AFN = 1.6234 XPF 1 XPF = 0.616 AFN
07 gen 2025 1 AFN = 1.617 XPF 1 XPF = 0.6184 AFN
08 gen 2025 1 AFN = 1.6277 XPF 1 XPF = 0.6144 AFN
09 gen 2025 1 AFN = 1.6292 XPF 1 XPF = 0.6138 AFN
10 gen 2025 1 AFN = 1.6285 XPF 1 XPF = 0.6141 AFN
11 gen 2025 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
12 gen 2025 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
13 gen 2025 1 AFN = 1.6176 XPF 1 XPF = 0.6182 AFN
14 gen 2025 1 AFN = 1.6077 XPF 1 XPF = 0.622 AFN
15 gen 2025 1 AFN = 1.5718 XPF 1 XPF = 0.6362 AFN
16 gen 2025 1 AFN = 1.5791 XPF 1 XPF = 0.6333 AFN
17 gen 2025 1 AFN = 1.5793 XPF 1 XPF = 0.6332 AFN
18 gen 2025 1 AFN = 1.577 XPF 1 XPF = 0.6341 AFN
19 gen 2025 1 AFN = 1.577 XPF 1 XPF = 0.6341 AFN
20 gen 2025 1 AFN = 1.5761 XPF 1 XPF = 0.6345 AFN
21 gen 2025 1 AFN = 1.5495 XPF 1 XPF = 0.6454 AFN
22 gen 2025 1 AFN = 1.5449 XPF 1 XPF = 0.6473 AFN
23 gen 2025 1 AFN = 1.5274 XPF 1 XPF = 0.6547 AFN
24 gen 2025 1 AFN = 1.5037 XPF 1 XPF = 0.665 AFN
25 gen 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
26 gen 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
27 gen 2025 1 AFN = 1.4992 XPF 1 XPF = 0.667 AFN
28 gen 2025 1 AFN = 1.4547 XPF 1 XPF = 0.6874 AFN
29 gen 2025 1 AFN = 1.4573 XPF 1 XPF = 0.6862 AFN
30 gen 2025 1 AFN = 1.4751 XPF 1 XPF = 0.6779 AFN
31 gen 2025 1 AFN = 1.5222 XPF 1 XPF = 0.657 AFN

Feb 2025

DataAFN-XPFXPF-AFN
01 feb 2025 1 AFN = 1.5252 XPF 1 XPF = 0.6556 AFN
02 feb 2025 1 AFN = 1.5227 XPF 1 XPF = 0.6567 AFN
03 feb 2025 1 AFN = 1.5389 XPF 1 XPF = 0.6498 AFN
04 feb 2025 1 AFN = 1.5478 XPF 1 XPF = 0.6461 AFN
05 feb 2025 1 AFN = 1.539 XPF 1 XPF = 0.6498 AFN
06 feb 2025 1 AFN = 1.556 XPF 1 XPF = 0.6427 AFN
07 feb 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
08 feb 2025 1 AFN = 1.5517 XPF 1 XPF = 0.6445 AFN
09 feb 2025 1 AFN = 1.5517 XPF 1 XPF = 0.6445 AFN
10 feb 2025 1 AFN = 1.5594 XPF 1 XPF = 0.6413 AFN
11 feb 2025 1 AFN = 1.5694 XPF 1 XPF = 0.6372 AFN
12 feb 2025 1 AFN = 1.5639 XPF 1 XPF = 0.6394 AFN
13 feb 2025 1 AFN = 1.5658 XPF 1 XPF = 0.6386 AFN
14 feb 2025 1 AFN = 1.5531 XPF 1 XPF = 0.6439 AFN
15 feb 2025 1 AFN = 1.5548 XPF 1 XPF = 0.6432 AFN
16 feb 2025 1 AFN = 1.5548 XPF 1 XPF = 0.6432 AFN
17 feb 2025 1 AFN = 1.5534 XPF 1 XPF = 0.6437 AFN
18 feb 2025 1 AFN = 1.5481 XPF 1 XPF = 0.646 AFN
19 feb 2025 1 AFN = 1.5536 XPF 1 XPF = 0.6437 AFN
20 feb 2025 1 AFN = 1.551 XPF 1 XPF = 0.6447 AFN
21 feb 2025 1 AFN = 1.5406 XPF 1 XPF = 0.6491 AFN
22 feb 2025 1 AFN = 1.5413 XPF 1 XPF = 0.6488 AFN
23 feb 2025 1 AFN = 1.5413 XPF 1 XPF = 0.6488 AFN
24 feb 2025 1 AFN = 1.5428 XPF 1 XPF = 0.6482 AFN
25 feb 2025 1 AFN = 1.5464 XPF 1 XPF = 0.6467 AFN
26 feb 2025 1 AFN = 1.5493 XPF 1 XPF = 0.6454 AFN
27 feb 2025 1 AFN = 1.5505 XPF 1 XPF = 0.6449 AFN
28 feb 2025 1 AFN = 1.5579 XPF 1 XPF = 0.6419 AFN

Mar 2025

DataAFN-XPFXPF-AFN
01 mar 2025 1 AFN = 1.5643 XPF 1 XPF = 0.6393 AFN
02 mar 2025 1 AFN = 1.5591 XPF 1 XPF = 0.6414 AFN
03 mar 2025 1 AFN = 1.5504 XPF 1 XPF = 0.645 AFN
04 mar 2025 1 AFN = 1.5474 XPF 1 XPF = 0.6462 AFN
05 mar 2025 1 AFN = 1.5284 XPF 1 XPF = 0.6543 AFN
06 mar 2025 1 AFN = 1.5156 XPF 1 XPF = 0.6598 AFN
07 mar 2025 1 AFN = 1.5213 XPF 1 XPF = 0.6573 AFN
08 mar 2025 1 AFN = 1.5219 XPF 1 XPF = 0.6571 AFN
09 mar 2025 1 AFN = 1.5219 XPF 1 XPF = 0.6571 AFN
10 mar 2025 1 AFN = 1.5221 XPF 1 XPF = 0.657 AFN
11 mar 2025 1 AFN = 1.5305 XPF 1 XPF = 0.6534 AFN
12 mar 2025 1 AFN = 1.5457 XPF 1 XPF = 0.647 AFN
13 mar 2025 1 AFN = 1.5486 XPF 1 XPF = 0.6457 AFN
14 mar 2025 1 AFN = 1.5507 XPF 1 XPF = 0.6449 AFN
15 mar 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
16 mar 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
17 mar 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
18 mar 2025 1 AFN = 1.5506 XPF 1 XPF = 0.6449 AFN
19 mar 2025 1 AFN = 1.543 XPF 1 XPF = 0.6481 AFN
20 mar 2025 1 AFN = 1.5486 XPF 1 XPF = 0.6457 AFN
21 mar 2025 1 AFN = 1.5604 XPF 1 XPF = 0.6409 AFN
22 mar 2025 1 AFN = 1.5571 XPF 1 XPF = 0.6422 AFN
23 mar 2025 1 AFN = 1.5571 XPF 1 XPF = 0.6422 AFN
24 mar 2025 1 AFN = 1.5592 XPF 1 XPF = 0.6414 AFN
25 mar 2025 1 AFN = 1.5626 XPF 1 XPF = 0.64 AFN
26 mar 2025 1 AFN = 1.551 XPF 1 XPF = 0.6447 AFN
27 mar 2025 1 AFN = 1.5599 XPF 1 XPF = 0.641 AFN
28 mar 2025 1 AFN = 1.5599 XPF 1 XPF = 0.6411 AFN
29 mar 2025 1 AFN = 1.5614 XPF 1 XPF = 0.6405 AFN
30 mar 2025 1 AFN = 1.5614 XPF 1 XPF = 0.6405 AFN
31 mar 2025 1 AFN = 1.5541 XPF 1 XPF = 0.6435 AFN

Apr 2025

DataAFN-XPFXPF-AFN
01 apr 2025 1 AFN = 1.5403 XPF 1 XPF = 0.6492 AFN
02 apr 2025 1 AFN = 1.5433 XPF 1 XPF = 0.648 AFN
03 apr 2025 1 AFN = 1.5028 XPF 1 XPF = 0.6654 AFN
04 apr 2025 1 AFN = 1.5095 XPF 1 XPF = 0.6625 AFN
05 apr 2025 1 AFN = 1.5113 XPF 1 XPF = 0.6617 AFN
06 apr 2025 1 AFN = 1.5113 XPF 1 XPF = 0.6617 AFN
07 apr 2025 1 AFN = 1.5186 XPF 1 XPF = 0.6585 AFN
08 apr 2025 1 AFN = 1.5251 XPF 1 XPF = 0.6557 AFN
09 apr 2025 1 AFN = 1.4966 XPF 1 XPF = 0.6682 AFN

Informazioni sui tassi di cambio tra AFN-XPF e XPF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats