> Tassi di cambio tra AFN-ZAR e ZAR-AFN - 2025

Tassi di cambio tra AFN-ZAR e ZAR-AFN - 2025

Tassi di cambio tra AFN-ZAR e ZAR-AFN

Consulta qui di seguito i tassi di cambio per AFN-ZAR e ZAR-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,2565 ZAR

1 ZAR = 3,8986 AFN

1A 2A 3A

AFN rispetto a ZARZAR rispetto a AFN

Jan 2025

Data	AFN-ZAR	ZAR-AFN
01 gen 2025	1 AFN = 0.269 ZAR	1 ZAR = 3.7172 AFN
02 gen 2025	1 AFN = 0.2656 ZAR	1 ZAR = 3.7657 AFN
03 gen 2025	1 AFN = 0.266 ZAR	1 ZAR = 3.7591 AFN
04 gen 2025	1 AFN = 0.2659 ZAR	1 ZAR = 3.761 AFN
05 gen 2025	1 AFN = 0.2661 ZAR	1 ZAR = 3.7585 AFN
06 gen 2025	1 AFN = 0.262 ZAR	1 ZAR = 3.8167 AFN
07 gen 2025	1 AFN = 0.2619 ZAR	1 ZAR = 3.8184 AFN
08 gen 2025	1 AFN = 0.2656 ZAR	1 ZAR = 3.7651 AFN
09 gen 2025	1 AFN = 0.2657 ZAR	1 ZAR = 3.7643 AFN
10 gen 2025	1 AFN = 0.2674 ZAR	1 ZAR = 3.7391 AFN
11 gen 2025	1 AFN = 0.2676 ZAR	1 ZAR = 3.7374 AFN
12 gen 2025	1 AFN = 0.2676 ZAR	1 ZAR = 3.7365 AFN
13 gen 2025	1 AFN = 0.2645 ZAR	1 ZAR = 3.7806 AFN
14 gen 2025	1 AFN = 0.2619 ZAR	1 ZAR = 3.8189 AFN
15 gen 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9059 AFN
16 gen 2025	1 AFN = 0.2567 ZAR	1 ZAR = 3.8962 AFN
17 gen 2025	1 AFN = 0.2558 ZAR	1 ZAR = 3.9095 AFN
18 gen 2025	1 AFN = 0.2555 ZAR	1 ZAR = 3.9146 AFN
19 gen 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9122 AFN
20 gen 2025	1 AFN = 0.2546 ZAR	1 ZAR = 3.928 AFN
21 gen 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.9981 AFN
22 gen 2025	1 AFN = 0.2498 ZAR	1 ZAR = 4.0033 AFN
23 gen 2025	1 AFN = 0.2471 ZAR	1 ZAR = 4.0476 AFN
24 gen 2025	1 AFN = 0.2426 ZAR	1 ZAR = 4.1221 AFN
25 gen 2025	1 AFN = 0.2436 ZAR	1 ZAR = 4.1058 AFN
26 gen 2025	1 AFN = 0.2434 ZAR	1 ZAR = 4.1083 AFN
27 gen 2025	1 AFN = 0.2463 ZAR	1 ZAR = 4.0599 AFN
28 gen 2025	1 AFN = 0.2376 ZAR	1 ZAR = 4.2096 AFN
29 gen 2025	1 AFN = 0.237 ZAR	1 ZAR = 4.2202 AFN
30 gen 2025	1 AFN = 0.2379 ZAR	1 ZAR = 4.2028 AFN
31 gen 2025	1 AFN = 0.2466 ZAR	1 ZAR = 4.0554 AFN

Feb 2025

Data	AFN-ZAR	ZAR-AFN
01 feb 2025	1 AFN = 0.2473 ZAR	1 ZAR = 4.0439 AFN
02 feb 2025	1 AFN = 0.2469 ZAR	1 ZAR = 4.05 AFN
03 feb 2025	1 AFN = 0.2494 ZAR	1 ZAR = 4.0098 AFN
04 feb 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9807 AFN
05 feb 2025	1 AFN = 0.2497 ZAR	1 ZAR = 4.0049 AFN
06 feb 2025	1 AFN = 0.251 ZAR	1 ZAR = 3.9843 AFN
07 feb 2025	1 AFN = 0.2486 ZAR	1 ZAR = 4.022 AFN
08 feb 2025	1 AFN = 0.2475 ZAR	1 ZAR = 4.041 AFN
09 feb 2025	1 AFN = 0.2475 ZAR	1 ZAR = 4.041 AFN
10 feb 2025	1 AFN = 0.2483 ZAR	1 ZAR = 4.0269 AFN
11 feb 2025	1 AFN = 0.2507 ZAR	1 ZAR = 3.9882 AFN
12 feb 2025	1 AFN = 0.2507 ZAR	1 ZAR = 3.9888 AFN
13 feb 2025	1 AFN = 0.2525 ZAR	1 ZAR = 3.9611 AFN
14 feb 2025	1 AFN = 0.2503 ZAR	1 ZAR = 3.9947 AFN
15 feb 2025	1 AFN = 0.2511 ZAR	1 ZAR = 3.9824 AFN
16 feb 2025	1 AFN = 0.2511 ZAR	1 ZAR = 3.9824 AFN
17 feb 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9802 AFN
18 feb 2025	1 AFN = 0.2499 ZAR	1 ZAR = 4.0022 AFN
19 feb 2025	1 AFN = 0.2514 ZAR	1 ZAR = 3.9771 AFN
20 feb 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.998 AFN
21 feb 2025	1 AFN = 0.2482 ZAR	1 ZAR = 4.0285 AFN
22 feb 2025	1 AFN = 0.2484 ZAR	1 ZAR = 4.0259 AFN
23 feb 2025	1 AFN = 0.2484 ZAR	1 ZAR = 4.0259 AFN
24 feb 2025	1 AFN = 0.2483 ZAR	1 ZAR = 4.0268 AFN
25 feb 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.9986 AFN
26 feb 2025	1 AFN = 0.2504 ZAR	1 ZAR = 3.9933 AFN
27 feb 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9813 AFN
28 feb 2025	1 AFN = 0.2506 ZAR	1 ZAR = 3.9912 AFN

Mar 2025

Data	AFN-ZAR	ZAR-AFN
01 mar 2025	1 AFN = 0.2544 ZAR	1 ZAR = 3.9305 AFN
02 mar 2025	1 AFN = 0.2533 ZAR	1 ZAR = 3.9472 AFN
03 mar 2025	1 AFN = 0.2534 ZAR	1 ZAR = 3.9459 AFN
04 mar 2025	1 AFN = 0.2533 ZAR	1 ZAR = 3.9486 AFN
05 mar 2025	1 AFN = 0.2523 ZAR	1 ZAR = 3.9642 AFN
06 mar 2025	1 AFN = 0.251 ZAR	1 ZAR = 3.9836 AFN
07 mar 2025	1 AFN = 0.2508 ZAR	1 ZAR = 3.9876 AFN
08 mar 2025	1 AFN = 0.2522 ZAR	1 ZAR = 3.9658 AFN
09 mar 2025	1 AFN = 0.2522 ZAR	1 ZAR = 3.9645 AFN
10 mar 2025	1 AFN = 0.2523 ZAR	1 ZAR = 3.9632 AFN
11 mar 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9126 AFN
12 mar 2025	1 AFN = 0.2597 ZAR	1 ZAR = 3.8505 AFN
13 mar 2025	1 AFN = 0.2592 ZAR	1 ZAR = 3.8578 AFN
14 mar 2025	1 AFN = 0.2574 ZAR	1 ZAR = 3.8848 AFN
15 mar 2025	1 AFN = 0.2584 ZAR	1 ZAR = 3.87 AFN
16 mar 2025	1 AFN = 0.2581 ZAR	1 ZAR = 3.8741 AFN
17 mar 2025	1 AFN = 0.2571 ZAR	1 ZAR = 3.89 AFN
18 mar 2025	1 AFN = 0.2563 ZAR	1 ZAR = 3.9019 AFN
19 mar 2025	1 AFN = 0.2557 ZAR	1 ZAR = 3.9103 AFN
20 mar 2025	1 AFN = 0.2558 ZAR	1 ZAR = 3.9089 AFN
21 mar 2025	1 AFN = 0.2575 ZAR	1 ZAR = 3.8835 AFN
22 mar 2025	1 AFN = 0.2588 ZAR	1 ZAR = 3.8644 AFN
23 mar 2025	1 AFN = 0.2587 ZAR	1 ZAR = 3.8649 AFN
24 mar 2025	1 AFN = 0.2565 ZAR	1 ZAR = 3.8991 AFN
25 mar 2025	1 AFN = 0.2572 ZAR	1 ZAR = 3.8879 AFN
26 mar 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9058 AFN
27 mar 2025	1 AFN = 0.2574 ZAR	1 ZAR = 3.8847 AFN
28 mar 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9065 AFN
29 mar 2025	1 AFN = 0.2626 ZAR	1 ZAR = 3.8078 AFN
30 mar 2025	1 AFN = 0.2626 ZAR	1 ZAR = 3.8078 AFN
31 mar 2025	1 AFN = 0.2586 ZAR	1 ZAR = 3.8676 AFN

Apr 2025

Data	AFN-ZAR	ZAR-AFN
01 apr 2025	1 AFN = 0.2551 ZAR	1 ZAR = 3.9194 AFN
02 apr 2025	1 AFN = 0.2602 ZAR	1 ZAR = 3.8438 AFN
03 apr 2025	1 AFN = 0.2632 ZAR	1 ZAR = 3.7996 AFN
04 apr 2025	1 AFN = 0.2664 ZAR	1 ZAR = 3.754 AFN
05 apr 2025	1 AFN = 0.2655 ZAR	1 ZAR = 3.766 AFN
06 apr 2025	1 AFN = 0.2655 ZAR	1 ZAR = 3.767 AFN
07 apr 2025	1 AFN = 0.2705 ZAR	1 ZAR = 3.6971 AFN
08 apr 2025	1 AFN = 0.2721 ZAR	1 ZAR = 3.6749 AFN
09 apr 2025	1 AFN = 0.2738 ZAR	1 ZAR = 3.6517 AFN
10 apr 2025	1 AFN = 0.2685 ZAR	1 ZAR = 3.724 AFN
11 apr 2025	1 AFN = 0.265 ZAR	1 ZAR = 3.7736 AFN
12 apr 2025	1 AFN = 0.2642 ZAR	1 ZAR = 3.7854 AFN
13 apr 2025	1 AFN = 0.264 ZAR	1 ZAR = 3.7882 AFN
14 apr 2025	1 AFN = 0.2601 ZAR	1 ZAR = 3.8446 AFN
15 apr 2025	1 AFN = 0.2606 ZAR	1 ZAR = 3.8378 AFN
16 apr 2025	1 AFN = 0.2603 ZAR	1 ZAR = 3.8416 AFN
17 apr 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.825 AFN
18 apr 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8253 AFN
19 apr 2025	1 AFN = 0.2617 ZAR	1 ZAR = 3.8216 AFN
20 apr 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8253 AFN
21 apr 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8253 AFN
22 apr 2025	1 AFN = 0.2598 ZAR	1 ZAR = 3.8491 AFN
23 apr 2025	1 AFN = 0.2602 ZAR	1 ZAR = 3.8426 AFN
24 apr 2025	1 AFN = 0.2638 ZAR	1 ZAR = 3.7901 AFN
25 apr 2025	1 AFN = 0.2646 ZAR	1 ZAR = 3.779 AFN
26 apr 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8261 AFN
27 apr 2025	1 AFN = 0.2612 ZAR	1 ZAR = 3.8283 AFN
28 apr 2025	1 AFN = 0.2621 ZAR	1 ZAR = 3.8149 AFN
29 apr 2025	1 AFN = 0.2612 ZAR	1 ZAR = 3.8284 AFN
30 apr 2025	1 AFN = 0.2623 ZAR	1 ZAR = 3.8131 AFN

May 2025

Data	AFN-ZAR	ZAR-AFN
01 mag 2025	1 AFN = 0.2621 ZAR	1 ZAR = 3.8158 AFN
02 mag 2025	1 AFN = 0.2597 ZAR	1 ZAR = 3.8512 AFN
03 mag 2025	1 AFN = 0.259 ZAR	1 ZAR = 3.8604 AFN
04 mag 2025	1 AFN = 0.259 ZAR	1 ZAR = 3.8617 AFN
05 mag 2025	1 AFN = 0.2588 ZAR	1 ZAR = 3.8633 AFN
06 mag 2025	1 AFN = 0.2577 ZAR	1 ZAR = 3.8809 AFN
07 mag 2025	1 AFN = 0.2579 ZAR	1 ZAR = 3.877 AFN
08 mag 2025	1 AFN = 0.2585 ZAR	1 ZAR = 3.868 AFN
09 mag 2025	1 AFN = 0.2593 ZAR	1 ZAR = 3.8568 AFN
10 mag 2025	1 AFN = 0.2563 ZAR	1 ZAR = 3.9016 AFN
11 mag 2025	1 AFN = 0.2592 ZAR	1 ZAR = 3.8573 AFN
12 mag 2025	1 AFN = 0.2609 ZAR	1 ZAR = 3.8324 AFN
13 mag 2025	1 AFN = 0.2621 ZAR	1 ZAR = 3.8151 AFN
14 mag 2025	1 AFN = 0.2601 ZAR	1 ZAR = 3.8448 AFN
15 mag 2025	1 AFN = 0.258 ZAR	1 ZAR = 3.8764 AFN
16 mag 2025	1 AFN = 0.2577 ZAR	1 ZAR = 3.8806 AFN
17 mag 2025	1 AFN = 0.2563 ZAR	1 ZAR = 3.9024 AFN
18 mag 2025	1 AFN = 0.2562 ZAR	1 ZAR = 3.903 AFN
19 mag 2025	1 AFN = 0.2569 ZAR	1 ZAR = 3.8919 AFN
20 mag 2025	1 AFN = 0.2573 ZAR	1 ZAR = 3.8868 AFN
21 mag 2025	1 AFN = 0.2557 ZAR	1 ZAR = 3.9108 AFN
22 mag 2025	1 AFN = 0.2579 ZAR	1 ZAR = 3.8781 AFN
23 mag 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9118 AFN
24 mag 2025	1 AFN = 0.2554 ZAR	1 ZAR = 3.9156 AFN
25 mag 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9131 AFN
26 mag 2025	1 AFN = 0.2552 ZAR	1 ZAR = 3.9185 AFN
27 mag 2025	1 AFN = 0.2558 ZAR	1 ZAR = 3.909 AFN
28 mag 2025	1 AFN = 0.2596 ZAR	1 ZAR = 3.8519 AFN
29 mag 2025	1 AFN = 0.2559 ZAR	1 ZAR = 3.9074 AFN
30 mag 2025	1 AFN = 0.2567 ZAR	1 ZAR = 3.8956 AFN
31 mag 2025	1 AFN = 0.2585 ZAR	1 ZAR = 3.8689 AFN

Jun 2025

Data	AFN-ZAR	ZAR-AFN
01 giu 2025	1 AFN = 0.2586 ZAR	1 ZAR = 3.8665 AFN
02 giu 2025	1 AFN = 0.2582 ZAR	1 ZAR = 3.8735 AFN
03 giu 2025	1 AFN = 0.2572 ZAR	1 ZAR = 3.8876 AFN
04 giu 2025	1 AFN = 0.2566 ZAR	1 ZAR = 3.8974 AFN
05 giu 2025	1 AFN = 0.2555 ZAR	1 ZAR = 3.9146 AFN
06 giu 2025	1 AFN = 0.2544 ZAR	1 ZAR = 3.9313 AFN
07 giu 2025	1 AFN = 0.2542 ZAR	1 ZAR = 3.9344 AFN
08 giu 2025	1 AFN = 0.2542 ZAR	1 ZAR = 3.9342 AFN
09 giu 2025	1 AFN = 0.2542 ZAR	1 ZAR = 3.9341 AFN
10 giu 2025	1 AFN = 0.2531 ZAR	1 ZAR = 3.9509 AFN
11 giu 2025	1 AFN = 0.2546 ZAR	1 ZAR = 3.9278 AFN
12 giu 2025	1 AFN = 0.2555 ZAR	1 ZAR = 3.9139 AFN
13 giu 2025	1 AFN = 0.2577 ZAR	1 ZAR = 3.8806 AFN
14 giu 2025	1 AFN = 0.2584 ZAR	1 ZAR = 3.8701 AFN

Informazioni sui tassi di cambio tra AFN-ZAR e ZAR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie