> Tassi di cambio tra AFN-ZAR e ZAR-AFN - 2026

Tassi di cambio tra AFN-ZAR e ZAR-AFN - 2026

Tassi di cambio tra AFN-ZAR e ZAR-AFN

Consulta qui di seguito i tassi di cambio per AFN-ZAR e ZAR-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 0,2565 ZAR

1 ZAR = 3,8993 AFN

1A 2A 3A

AFN rispetto a ZARZAR rispetto a AFN

Jan 2026

Data	AFN-ZAR	ZAR-AFN
01 gen 2026	1 AFN = 0.2507 ZAR	1 ZAR = 3.9895 AFN
02 gen 2026	1 AFN = 0.25 ZAR	1 ZAR = 4.0003 AFN
03 gen 2026	1 AFN = 0.2497 ZAR	1 ZAR = 4.0045 AFN
04 gen 2026	1 AFN = 0.2497 ZAR	1 ZAR = 4.0045 AFN
05 gen 2026	1 AFN = 0.2495 ZAR	1 ZAR = 4.0088 AFN
06 gen 2026	1 AFN = 0.2477 ZAR	1 ZAR = 4.0364 AFN
07 gen 2026	1 AFN = 0.2481 ZAR	1 ZAR = 4.0313 AFN
08 gen 2026	1 AFN = 0.252 ZAR	1 ZAR = 3.9683 AFN
09 gen 2026	1 AFN = 0.2512 ZAR	1 ZAR = 3.9813 AFN
10 gen 2026	1 AFN = 0.2537 ZAR	1 ZAR = 3.9423 AFN
11 gen 2026	1 AFN = 0.2537 ZAR	1 ZAR = 3.9423 AFN
12 gen 2026	1 AFN = 0.2527 ZAR	1 ZAR = 3.9574 AFN
13 gen 2026	1 AFN = 0.2493 ZAR	1 ZAR = 4.011 AFN
14 gen 2026	1 AFN = 0.2502 ZAR	1 ZAR = 3.9963 AFN
15 gen 2026	1 AFN = 0.2517 ZAR	1 ZAR = 3.9729 AFN
16 gen 2026	1 AFN = 0.2501 ZAR	1 ZAR = 3.9992 AFN
17 gen 2026	1 AFN = 0.2505 ZAR	1 ZAR = 3.9924 AFN
18 gen 2026	1 AFN = 0.2505 ZAR	1 ZAR = 3.9924 AFN
19 gen 2026	1 AFN = 0.2509 ZAR	1 ZAR = 3.9862 AFN
20 gen 2026	1 AFN = 0.2511 ZAR	1 ZAR = 3.982 AFN
21 gen 2026	1 AFN = 0.2493 ZAR	1 ZAR = 4.0108 AFN
22 gen 2026	1 AFN = 0.2476 ZAR	1 ZAR = 4.0386 AFN
23 gen 2026	1 AFN = 0.2462 ZAR	1 ZAR = 4.0623 AFN
24 gen 2026	1 AFN = 0.246 ZAR	1 ZAR = 4.0643 AFN
25 gen 2026	1 AFN = 0.246 ZAR	1 ZAR = 4.0643 AFN
26 gen 2026	1 AFN = 0.2452 ZAR	1 ZAR = 4.0791 AFN
27 gen 2026	1 AFN = 0.2427 ZAR	1 ZAR = 4.121 AFN
28 gen 2026	1 AFN = 0.2443 ZAR	1 ZAR = 4.0934 AFN
29 gen 2026	1 AFN = 0.2425 ZAR	1 ZAR = 4.1242 AFN
30 gen 2026	1 AFN = 0.2417 ZAR	1 ZAR = 4.1376 AFN
31 gen 2026	1 AFN = 0.2484 ZAR	1 ZAR = 4.0264 AFN

Feb 2026

Data	AFN-ZAR	ZAR-AFN
01 feb 2026	1 AFN = 0.2483 ZAR	1 ZAR = 4.0268 AFN
02 feb 2026	1 AFN = 0.2461 ZAR	1 ZAR = 4.0642 AFN
03 feb 2026	1 AFN = 0.2426 ZAR	1 ZAR = 4.1222 AFN
04 feb 2026	1 AFN = 0.2452 ZAR	1 ZAR = 4.0785 AFN
05 feb 2026	1 AFN = 0.2452 ZAR	1 ZAR = 4.0775 AFN
06 feb 2026	1 AFN = 0.2462 ZAR	1 ZAR = 4.0616 AFN
07 feb 2026	1 AFN = 0.2468 ZAR	1 ZAR = 4.0512 AFN
08 feb 2026	1 AFN = 0.2468 ZAR	1 ZAR = 4.0512 AFN
09 feb 2026	1 AFN = 0.2463 ZAR	1 ZAR = 4.0605 AFN
10 feb 2026	1 AFN = 0.2436 ZAR	1 ZAR = 4.1048 AFN
11 feb 2026	1 AFN = 0.2426 ZAR	1 ZAR = 4.1227 AFN
12 feb 2026	1 AFN = 0.2464 ZAR	1 ZAR = 4.0593 AFN
13 feb 2026	1 AFN = 0.2486 ZAR	1 ZAR = 4.0223 AFN
14 feb 2026	1 AFN = 0.2512 ZAR	1 ZAR = 3.9812 AFN
15 feb 2026	1 AFN = 0.2512 ZAR	1 ZAR = 3.9812 AFN
16 feb 2026	1 AFN = 0.2513 ZAR	1 ZAR = 3.9794 AFN
17 feb 2026	1 AFN = 0.253 ZAR	1 ZAR = 3.9524 AFN
18 feb 2026	1 AFN = 0.2565 ZAR	1 ZAR = 3.8992 AFN
19 feb 2026	1 AFN = 0.2611 ZAR	1 ZAR = 3.8295 AFN
20 feb 2026	1 AFN = 0.2555 ZAR	1 ZAR = 3.9147 AFN
21 feb 2026	1 AFN = 0.2546 ZAR	1 ZAR = 3.9277 AFN
22 feb 2026	1 AFN = 0.2546 ZAR	1 ZAR = 3.9277 AFN
23 feb 2026	1 AFN = 0.2545 ZAR	1 ZAR = 3.9293 AFN
24 feb 2026	1 AFN = 0.2544 ZAR	1 ZAR = 3.9314 AFN
25 feb 2026	1 AFN = 0.2521 ZAR	1 ZAR = 3.9673 AFN
26 feb 2026	1 AFN = 0.252 ZAR	1 ZAR = 3.9684 AFN
27 feb 2026	1 AFN = 0.2551 ZAR	1 ZAR = 3.9199 AFN
28 feb 2026	1 AFN = 0.2548 ZAR	1 ZAR = 3.924 AFN

Mar 2026

Data	AFN-ZAR	ZAR-AFN
01 mar 2026	1 AFN = 0.2548 ZAR	1 ZAR = 3.924 AFN
02 mar 2026	1 AFN = 0.2579 ZAR	1 ZAR = 3.878 AFN
03 mar 2026	1 AFN = 0.2593 ZAR	1 ZAR = 3.857 AFN
04 mar 2026	1 AFN = 0.2587 ZAR	1 ZAR = 3.8649 AFN
05 mar 2026	1 AFN = 0.2618 ZAR	1 ZAR = 3.8191 AFN
06 mar 2026	1 AFN = 0.2652 ZAR	1 ZAR = 3.771 AFN
07 mar 2026	1 AFN = 0.2605 ZAR	1 ZAR = 3.8382 AFN
08 mar 2026	1 AFN = 0.2605 ZAR	1 ZAR = 3.8382 AFN
09 mar 2026	1 AFN = 0.2623 ZAR	1 ZAR = 3.8129 AFN
10 mar 2026	1 AFN = 0.2587 ZAR	1 ZAR = 3.8655 AFN
11 mar 2026	1 AFN = 0.2585 ZAR	1 ZAR = 3.8688 AFN
12 mar 2026	1 AFN = 0.265 ZAR	1 ZAR = 3.7743 AFN
13 mar 2026	1 AFN = 0.2689 ZAR	1 ZAR = 3.7192 AFN
14 mar 2026	1 AFN = 0.268 ZAR	1 ZAR = 3.7316 AFN
15 mar 2026	1 AFN = 0.268 ZAR	1 ZAR = 3.7316 AFN
16 mar 2026	1 AFN = 0.2658 ZAR	1 ZAR = 3.7622 AFN
17 mar 2026	1 AFN = 0.2649 ZAR	1 ZAR = 3.7753 AFN
18 mar 2026	1 AFN = 0.2663 ZAR	1 ZAR = 3.7554 AFN
19 mar 2026	1 AFN = 0.2668 ZAR	1 ZAR = 3.7479 AFN
20 mar 2026	1 AFN = 0.2676 ZAR	1 ZAR = 3.7374 AFN
21 mar 2026	1 AFN = 0.2719 ZAR	1 ZAR = 3.6783 AFN
22 mar 2026	1 AFN = 0.2719 ZAR	1 ZAR = 3.6783 AFN
23 mar 2026	1 AFN = 0.2679 ZAR	1 ZAR = 3.7321 AFN
24 mar 2026	1 AFN = 0.273 ZAR	1 ZAR = 3.6625 AFN
25 mar 2026	1 AFN = 0.2704 ZAR	1 ZAR = 3.6979 AFN
26 mar 2026	1 AFN = 0.2688 ZAR	1 ZAR = 3.7209 AFN
27 mar 2026	1 AFN = 0.2725 ZAR	1 ZAR = 3.6698 AFN
28 mar 2026	1 AFN = 0.2696 ZAR	1 ZAR = 3.7093 AFN
29 mar 2026	1 AFN = 0.2696 ZAR	1 ZAR = 3.7093 AFN
30 mar 2026	1 AFN = 0.27 ZAR	1 ZAR = 3.7039 AFN
31 mar 2026	1 AFN = 0.271 ZAR	1 ZAR = 3.6895 AFN

Apr 2026

Data	AFN-ZAR	ZAR-AFN
01 apr 2026	1 AFN = 0.2623 ZAR	1 ZAR = 3.8123 AFN
02 apr 2026	1 AFN = 0.2703 ZAR	1 ZAR = 3.6996 AFN
03 apr 2026	1 AFN = 0.2672 ZAR	1 ZAR = 3.7425 AFN
04 apr 2026	1 AFN = 0.2591 ZAR	1 ZAR = 3.8593 AFN
05 apr 2026	1 AFN = 0.2591 ZAR	1 ZAR = 3.8593 AFN
06 apr 2026	1 AFN = 0.2573 ZAR	1 ZAR = 3.8866 AFN
07 apr 2026	1 AFN = 0.2597 ZAR	1 ZAR = 3.8505 AFN
08 apr 2026	1 AFN = 0.2554 ZAR	1 ZAR = 3.9151 AFN
09 apr 2026	1 AFN = 0.257 ZAR	1 ZAR = 3.891 AFN
10 apr 2026	1 AFN = 0.2567 ZAR	1 ZAR = 3.8963 AFN
11 apr 2026	1 AFN = 0.2545 ZAR	1 ZAR = 3.9288 AFN
12 apr 2026	1 AFN = 0.2541 ZAR	1 ZAR = 3.9362 AFN
13 apr 2026	1 AFN = 0.2569 ZAR	1 ZAR = 3.8932 AFN
14 apr 2026	1 AFN = 0.2556 ZAR	1 ZAR = 3.9121 AFN
15 apr 2026	1 AFN = 0.2563 ZAR	1 ZAR = 3.9014 AFN
16 apr 2026	1 AFN = 0.2559 ZAR	1 ZAR = 3.9073 AFN
17 apr 2026	1 AFN = 0.2542 ZAR	1 ZAR = 3.9344 AFN
18 apr 2026	1 AFN = 0.2529 ZAR	1 ZAR = 3.9534 AFN
19 apr 2026	1 AFN = 0.2529 ZAR	1 ZAR = 3.9534 AFN
20 apr 2026	1 AFN = 0.2536 ZAR	1 ZAR = 3.9438 AFN
21 apr 2026	1 AFN = 0.2558 ZAR	1 ZAR = 3.9086 AFN
22 apr 2026	1 AFN = 0.2614 ZAR	1 ZAR = 3.8252 AFN
23 apr 2026	1 AFN = 0.26 ZAR	1 ZAR = 3.8457 AFN
24 apr 2026	1 AFN = 0.2627 ZAR	1 ZAR = 3.8066 AFN
25 apr 2026	1 AFN = 0.2667 ZAR	1 ZAR = 3.7498 AFN
26 apr 2026	1 AFN = 0.2667 ZAR	1 ZAR = 3.7498 AFN
27 apr 2026	1 AFN = 0.2659 ZAR	1 ZAR = 3.7613 AFN
28 apr 2026	1 AFN = 0.2684 ZAR	1 ZAR = 3.7264 AFN
29 apr 2026	1 AFN = 0.2635 ZAR	1 ZAR = 3.7947 AFN
30 apr 2026	1 AFN = 0.2658 ZAR	1 ZAR = 3.7625 AFN

May 2026

Data	AFN-ZAR	ZAR-AFN
01 mag 2026	1 AFN = 0.2634 ZAR	1 ZAR = 3.797 AFN
02 mag 2026	1 AFN = 0.2604 ZAR	1 ZAR = 3.8403 AFN
03 mag 2026	1 AFN = 0.2604 ZAR	1 ZAR = 3.8403 AFN
04 mag 2026	1 AFN = 0.2614 ZAR	1 ZAR = 3.825 AFN
05 mag 2026	1 AFN = 0.2631 ZAR	1 ZAR = 3.8008 AFN
06 mag 2026	1 AFN = 0.2574 ZAR	1 ZAR = 3.8853 AFN
07 mag 2026	1 AFN = 0.2546 ZAR	1 ZAR = 3.927 AFN
08 mag 2026	1 AFN = 0.2546 ZAR	1 ZAR = 3.9285 AFN
09 mag 2026	1 AFN = 0.2559 ZAR	1 ZAR = 3.9071 AFN
10 mag 2026	1 AFN = 0.2561 ZAR	1 ZAR = 3.9048 AFN
11 mag 2026	1 AFN = 0.2564 ZAR	1 ZAR = 3.8994 AFN
12 mag 2026	1 AFN = 0.2602 ZAR	1 ZAR = 3.8429 AFN
13 mag 2026	1 AFN = 0.2612 ZAR	1 ZAR = 3.829 AFN
14 mag 2026	1 AFN = 0.2645 ZAR	1 ZAR = 3.7804 AFN
15 mag 2026	1 AFN = 0.2638 ZAR	1 ZAR = 3.7913 AFN

Informazioni sui tassi di cambio tra AFN-ZAR e ZAR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie