currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-ZMW e ZMW-AFN - 2025

Tassi di cambio tra AFN-ZMW e ZMW-AFN - 2025

Tassi di cambio tra AFN-ZMW e ZMW-AFN

Consulta qui di seguito i tassi di cambio per AFN-ZMW e ZMW-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,3853 ZMW
1 ZMW = 2,5954 AFN
1A 2A 3A

Jan 2025

DataAFN-ZMWZMW-AFN
01 gen 2025 1 AFN = 0.3964 ZMW 1 ZMW = 2.5225 AFN
02 gen 2025 1 AFN = 0.395 ZMW 1 ZMW = 2.5319 AFN
03 gen 2025 1 AFN = 0.3951 ZMW 1 ZMW = 2.5311 AFN
04 gen 2025 1 AFN = 0.3951 ZMW 1 ZMW = 2.5311 AFN
05 gen 2025 1 AFN = 0.3951 ZMW 1 ZMW = 2.5311 AFN
06 gen 2025 1 AFN = 0.3958 ZMW 1 ZMW = 2.5264 AFN
07 gen 2025 1 AFN = 0.3955 ZMW 1 ZMW = 2.5287 AFN
08 gen 2025 1 AFN = 0.3931 ZMW 1 ZMW = 2.5438 AFN
09 gen 2025 1 AFN = 0.3906 ZMW 1 ZMW = 2.5602 AFN
10 gen 2025 1 AFN = 0.3885 ZMW 1 ZMW = 2.5739 AFN
11 gen 2025 1 AFN = 0.3885 ZMW 1 ZMW = 2.574 AFN
12 gen 2025 1 AFN = 0.3885 ZMW 1 ZMW = 2.574 AFN
13 gen 2025 1 AFN = 0.3806 ZMW 1 ZMW = 2.6271 AFN
14 gen 2025 1 AFN = 0.3834 ZMW 1 ZMW = 2.6081 AFN
15 gen 2025 1 AFN = 0.3768 ZMW 1 ZMW = 2.6539 AFN
16 gen 2025 1 AFN = 0.3782 ZMW 1 ZMW = 2.6444 AFN
17 gen 2025 1 AFN = 0.3786 ZMW 1 ZMW = 2.6412 AFN
18 gen 2025 1 AFN = 0.3786 ZMW 1 ZMW = 2.6412 AFN
19 gen 2025 1 AFN = 0.3786 ZMW 1 ZMW = 2.6412 AFN
20 gen 2025 1 AFN = 0.3786 ZMW 1 ZMW = 2.6412 AFN
21 gen 2025 1 AFN = 0.3741 ZMW 1 ZMW = 2.6729 AFN
22 gen 2025 1 AFN = 0.3741 ZMW 1 ZMW = 2.6728 AFN
23 gen 2025 1 AFN = 0.3709 ZMW 1 ZMW = 2.6963 AFN
24 gen 2025 1 AFN = 0.3668 ZMW 1 ZMW = 2.7262 AFN
25 gen 2025 1 AFN = 0.3668 ZMW 1 ZMW = 2.7262 AFN
26 gen 2025 1 AFN = 0.3668 ZMW 1 ZMW = 2.7262 AFN
27 gen 2025 1 AFN = 0.3681 ZMW 1 ZMW = 2.7166 AFN
28 gen 2025 1 AFN = 0.3544 ZMW 1 ZMW = 2.8215 AFN
29 gen 2025 1 AFN = 0.355 ZMW 1 ZMW = 2.8169 AFN
30 gen 2025 1 AFN = 0.3591 ZMW 1 ZMW = 2.7845 AFN
31 gen 2025 1 AFN = 0.3704 ZMW 1 ZMW = 2.6999 AFN

Feb 2025

DataAFN-ZMWZMW-AFN
01 feb 2025 1 AFN = 0.3704 ZMW 1 ZMW = 2.6999 AFN
02 feb 2025 1 AFN = 0.3704 ZMW 1 ZMW = 2.6999 AFN
03 feb 2025 1 AFN = 0.3717 ZMW 1 ZMW = 2.6905 AFN
04 feb 2025 1 AFN = 0.3767 ZMW 1 ZMW = 2.6547 AFN
05 feb 2025 1 AFN = 0.3766 ZMW 1 ZMW = 2.6553 AFN
06 feb 2025 1 AFN = 0.3793 ZMW 1 ZMW = 2.6361 AFN
07 feb 2025 1 AFN = 0.3776 ZMW 1 ZMW = 2.6485 AFN
08 feb 2025 1 AFN = 0.3776 ZMW 1 ZMW = 2.6486 AFN
09 feb 2025 1 AFN = 0.3776 ZMW 1 ZMW = 2.6486 AFN
10 feb 2025 1 AFN = 0.3775 ZMW 1 ZMW = 2.649 AFN
11 feb 2025 1 AFN = 0.3799 ZMW 1 ZMW = 2.6326 AFN
12 feb 2025 1 AFN = 0.3804 ZMW 1 ZMW = 2.6288 AFN
13 feb 2025 1 AFN = 0.3804 ZMW 1 ZMW = 2.6289 AFN
14 feb 2025 1 AFN = 0.3842 ZMW 1 ZMW = 2.6026 AFN
15 feb 2025 1 AFN = 0.3842 ZMW 1 ZMW = 2.6026 AFN
16 feb 2025 1 AFN = 0.3842 ZMW 1 ZMW = 2.6026 AFN
17 feb 2025 1 AFN = 0.3836 ZMW 1 ZMW = 2.6072 AFN
18 feb 2025 1 AFN = 0.3804 ZMW 1 ZMW = 2.6289 AFN
19 feb 2025 1 AFN = 0.383 ZMW 1 ZMW = 2.6111 AFN
20 feb 2025 1 AFN = 0.3824 ZMW 1 ZMW = 2.6154 AFN
21 feb 2025 1 AFN = 0.381 ZMW 1 ZMW = 2.625 AFN
22 feb 2025 1 AFN = 0.381 ZMW 1 ZMW = 2.625 AFN
23 feb 2025 1 AFN = 0.381 ZMW 1 ZMW = 2.625 AFN
24 feb 2025 1 AFN = 0.3817 ZMW 1 ZMW = 2.6202 AFN
25 feb 2025 1 AFN = 0.3834 ZMW 1 ZMW = 2.6079 AFN
26 feb 2025 1 AFN = 0.3857 ZMW 1 ZMW = 2.593 AFN
27 feb 2025 1 AFN = 0.3869 ZMW 1 ZMW = 2.5844 AFN
28 feb 2025 1 AFN = 0.3862 ZMW 1 ZMW = 2.5897 AFN

Mar 2025

DataAFN-ZMWZMW-AFN
01 mar 2025 1 AFN = 0.3872 ZMW 1 ZMW = 2.5828 AFN
02 mar 2025 1 AFN = 0.3887 ZMW 1 ZMW = 2.5724 AFN
03 mar 2025 1 AFN = 0.3887 ZMW 1 ZMW = 2.5729 AFN
04 mar 2025 1 AFN = 0.3913 ZMW 1 ZMW = 2.5554 AFN
05 mar 2025 1 AFN = 0.3922 ZMW 1 ZMW = 2.5499 AFN
06 mar 2025 1 AFN = 0.3953 ZMW 1 ZMW = 2.5298 AFN
07 mar 2025 1 AFN = 0.394 ZMW 1 ZMW = 2.538 AFN
08 mar 2025 1 AFN = 0.3945 ZMW 1 ZMW = 2.5346 AFN
09 mar 2025 1 AFN = 0.394 ZMW 1 ZMW = 2.538 AFN
10 mar 2025 1 AFN = 0.3935 ZMW 1 ZMW = 2.5414 AFN
11 mar 2025 1 AFN = 0.3997 ZMW 1 ZMW = 2.5017 AFN
12 mar 2025 1 AFN = 0.4032 ZMW 1 ZMW = 2.4801 AFN
13 mar 2025 1 AFN = 0.4029 ZMW 1 ZMW = 2.482 AFN
14 mar 2025 1 AFN = 0.4051 ZMW 1 ZMW = 2.4687 AFN
15 mar 2025 1 AFN = 0.4055 ZMW 1 ZMW = 2.4663 AFN
16 mar 2025 1 AFN = 0.4082 ZMW 1 ZMW = 2.4498 AFN
17 mar 2025 1 AFN = 0.4063 ZMW 1 ZMW = 2.4614 AFN
18 mar 2025 1 AFN = 0.4057 ZMW 1 ZMW = 2.4652 AFN
19 mar 2025 1 AFN = 0.4053 ZMW 1 ZMW = 2.4675 AFN
20 mar 2025 1 AFN = 0.4045 ZMW 1 ZMW = 2.4719 AFN
21 mar 2025 1 AFN = 0.4076 ZMW 1 ZMW = 2.4532 AFN
22 mar 2025 1 AFN = 0.4089 ZMW 1 ZMW = 2.4457 AFN
23 mar 2025 1 AFN = 0.4109 ZMW 1 ZMW = 2.4337 AFN
24 mar 2025 1 AFN = 0.4096 ZMW 1 ZMW = 2.4414 AFN
25 mar 2025 1 AFN = 0.4085 ZMW 1 ZMW = 2.448 AFN
26 mar 2025 1 AFN = 0.4037 ZMW 1 ZMW = 2.4769 AFN
27 mar 2025 1 AFN = 0.4051 ZMW 1 ZMW = 2.4687 AFN
28 mar 2025 1 AFN = 0.4013 ZMW 1 ZMW = 2.4921 AFN
29 mar 2025 1 AFN = 0.406 ZMW 1 ZMW = 2.4632 AFN
30 mar 2025 1 AFN = 0.4062 ZMW 1 ZMW = 2.4616 AFN
31 mar 2025 1 AFN = 0.397 ZMW 1 ZMW = 2.5186 AFN

Apr 2025

DataAFN-ZMWZMW-AFN
01 apr 2025 1 AFN = 0.3921 ZMW 1 ZMW = 2.5506 AFN
02 apr 2025 1 AFN = 0.3893 ZMW 1 ZMW = 2.5686 AFN
03 apr 2025 1 AFN = 0.3915 ZMW 1 ZMW = 2.554 AFN
04 apr 2025 1 AFN = 0.3872 ZMW 1 ZMW = 2.5825 AFN
05 apr 2025 1 AFN = 0.3872 ZMW 1 ZMW = 2.5826 AFN
06 apr 2025 1 AFN = 0.3872 ZMW 1 ZMW = 2.5826 AFN
07 apr 2025 1 AFN = 0.3907 ZMW 1 ZMW = 2.5594 AFN
08 apr 2025 1 AFN = 0.3906 ZMW 1 ZMW = 2.5604 AFN
09 apr 2025 1 AFN = 0.3888 ZMW 1 ZMW = 2.5721 AFN
10 apr 2025 1 AFN = 0.3875 ZMW 1 ZMW = 2.581 AFN
11 apr 2025 1 AFN = 0.3869 ZMW 1 ZMW = 2.5847 AFN
12 apr 2025 1 AFN = 0.389 ZMW 1 ZMW = 2.5708 AFN
13 apr 2025 1 AFN = 0.3908 ZMW 1 ZMW = 2.5589 AFN
14 apr 2025 1 AFN = 0.39 ZMW 1 ZMW = 2.5641 AFN
15 apr 2025 1 AFN = 0.3908 ZMW 1 ZMW = 2.5586 AFN
16 apr 2025 1 AFN = 0.3905 ZMW 1 ZMW = 2.561 AFN
17 apr 2025 1 AFN = 0.3951 ZMW 1 ZMW = 2.5313 AFN
18 apr 2025 1 AFN = 0.3953 ZMW 1 ZMW = 2.53 AFN
19 apr 2025 1 AFN = 0.3953 ZMW 1 ZMW = 2.53 AFN
20 apr 2025 1 AFN = 0.3953 ZMW 1 ZMW = 2.53 AFN
21 apr 2025 1 AFN = 0.3953 ZMW 1 ZMW = 2.53 AFN
22 apr 2025 1 AFN = 0.3969 ZMW 1 ZMW = 2.5195 AFN
23 apr 2025 1 AFN = 0.397 ZMW 1 ZMW = 2.5187 AFN
24 apr 2025 1 AFN = 0.3963 ZMW 1 ZMW = 2.523 AFN
25 apr 2025 1 AFN = 0.3924 ZMW 1 ZMW = 2.5487 AFN
26 apr 2025 1 AFN = 0.3905 ZMW 1 ZMW = 2.5607 AFN
27 apr 2025 1 AFN = 0.3905 ZMW 1 ZMW = 2.5607 AFN
28 apr 2025 1 AFN = 0.393 ZMW 1 ZMW = 2.5444 AFN
29 apr 2025 1 AFN = 0.3938 ZMW 1 ZMW = 2.5397 AFN
30 apr 2025 1 AFN = 0.3928 ZMW 1 ZMW = 2.5459 AFN

May 2025

DataAFN-ZMWZMW-AFN
01 mag 2025 1 AFN = 0.3928 ZMW 1 ZMW = 2.5459 AFN
02 mag 2025 1 AFN = 0.3918 ZMW 1 ZMW = 2.5523 AFN
03 mag 2025 1 AFN = 0.3918 ZMW 1 ZMW = 2.5523 AFN
04 mag 2025 1 AFN = 0.3918 ZMW 1 ZMW = 2.5523 AFN
05 mag 2025 1 AFN = 0.3892 ZMW 1 ZMW = 2.5691 AFN
06 mag 2025 1 AFN = 0.3815 ZMW 1 ZMW = 2.6211 AFN
07 mag 2025 1 AFN = 0.3773 ZMW 1 ZMW = 2.6506 AFN
08 mag 2025 1 AFN = 0.3773 ZMW 1 ZMW = 2.6506 AFN
09 mag 2025 1 AFN = 0.3747 ZMW 1 ZMW = 2.6685 AFN
10 mag 2025 1 AFN = 0.3706 ZMW 1 ZMW = 2.6981 AFN
11 mag 2025 1 AFN = 0.3747 ZMW 1 ZMW = 2.6685 AFN
12 mag 2025 1 AFN = 0.3748 ZMW 1 ZMW = 2.6683 AFN
13 mag 2025 1 AFN = 0.3789 ZMW 1 ZMW = 2.6393 AFN
14 mag 2025 1 AFN = 0.3801 ZMW 1 ZMW = 2.631 AFN
15 mag 2025 1 AFN = 0.3812 ZMW 1 ZMW = 2.6235 AFN
16 mag 2025 1 AFN = 0.383 ZMW 1 ZMW = 2.6112 AFN
17 mag 2025 1 AFN = 0.383 ZMW 1 ZMW = 2.6112 AFN
18 mag 2025 1 AFN = 0.383 ZMW 1 ZMW = 2.6112 AFN
19 mag 2025 1 AFN = 0.3844 ZMW 1 ZMW = 2.6016 AFN
20 mag 2025 1 AFN = 0.3876 ZMW 1 ZMW = 2.5801 AFN
21 mag 2025 1 AFN = 0.3889 ZMW 1 ZMW = 2.5712 AFN
22 mag 2025 1 AFN = 0.39 ZMW 1 ZMW = 2.5643 AFN
23 mag 2025 1 AFN = 0.3911 ZMW 1 ZMW = 2.5572 AFN
24 mag 2025 1 AFN = 0.391 ZMW 1 ZMW = 2.5573 AFN
25 mag 2025 1 AFN = 0.391 ZMW 1 ZMW = 2.5573 AFN
26 mag 2025 1 AFN = 0.395 ZMW 1 ZMW = 2.5318 AFN
27 mag 2025 1 AFN = 0.3864 ZMW 1 ZMW = 2.588 AFN
28 mag 2025 1 AFN = 0.3834 ZMW 1 ZMW = 2.6085 AFN
29 mag 2025 1 AFN = 0.3806 ZMW 1 ZMW = 2.6277 AFN
30 mag 2025 1 AFN = 0.382 ZMW 1 ZMW = 2.6181 AFN
31 mag 2025 1 AFN = 0.382 ZMW 1 ZMW = 2.6181 AFN

Jun 2025

DataAFN-ZMWZMW-AFN
01 giu 2025 1 AFN = 0.382 ZMW 1 ZMW = 2.618 AFN
02 giu 2025 1 AFN = 0.385 ZMW 1 ZMW = 2.5973 AFN
03 giu 2025 1 AFN = 0.386 ZMW 1 ZMW = 2.5906 AFN
04 giu 2025 1 AFN = 0.3712 ZMW 1 ZMW = 2.6937 AFN
05 giu 2025 1 AFN = 0.3754 ZMW 1 ZMW = 2.6642 AFN
06 giu 2025 1 AFN = 0.3547 ZMW 1 ZMW = 2.8191 AFN
07 giu 2025 1 AFN = 0.3547 ZMW 1 ZMW = 2.8191 AFN
08 giu 2025 1 AFN = 0.3547 ZMW 1 ZMW = 2.8191 AFN
09 giu 2025 1 AFN = 0.3562 ZMW 1 ZMW = 2.8074 AFN
10 giu 2025 1 AFN = 0.3591 ZMW 1 ZMW = 2.7846 AFN
11 giu 2025 1 AFN = 0.3548 ZMW 1 ZMW = 2.8184 AFN
12 giu 2025 1 AFN = 0.3523 ZMW 1 ZMW = 2.8385 AFN
13 giu 2025 1 AFN = 0.3465 ZMW 1 ZMW = 2.8856 AFN
14 giu 2025 1 AFN = 0.3465 ZMW 1 ZMW = 2.8857 AFN

Informazioni sui tassi di cambio tra AFN-ZMW e ZMW-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats