> Tassi di cambio tra ALL-AUD e AUD-ALL - 2025

Tassi di cambio tra ALL-AUD e AUD-ALL - 2025

Tassi di cambio tra ALL-AUD e AUD-ALL

Consulta qui di seguito i tassi di cambio per ALL-AUD e AUD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,0174 AUD

1 AUD = 57,5193 ALL

1A 2A 3A

ALL rispetto a AUDAUD rispetto a ALL

Jan 2025

Data	ALL-AUD	AUD-ALL
01 gen 2025	1 ALL = 0.0171 AUD	1 AUD = 58.3869 ALL
02 gen 2025	1 ALL = 0.017 AUD	1 AUD = 58.9315 ALL
03 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.256 ALL
04 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
05 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
06 gen 2025	1 ALL = 0.0168 AUD	1 AUD = 59.4326 ALL
07 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1009 ALL
08 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1657 ALL
09 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.135 ALL
10 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0053 ALL
11 gen 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
12 gen 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
13 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2716 ALL
14 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2234 ALL
15 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.08 ALL
16 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2439 ALL
17 gen 2025	1 ALL = 0.017 AUD	1 AUD = 58.987 ALL
18 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
19 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
20 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.297 ALL
21 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0912 ALL
22 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3259 ALL
23 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3326 ALL
24 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2531 ALL
25 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
26 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
27 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1375 ALL
28 gen 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2656 ALL
29 gen 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8332 ALL
30 gen 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8029 ALL
31 gen 2025	1 ALL = 0.0168 AUD	1 AUD = 59.682 ALL

Feb 2025

Data	ALL-AUD	AUD-ALL
01 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8899 ALL
02 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9896 ALL
03 feb 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6093 ALL
04 feb 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6084 ALL
05 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
06 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7239 ALL
07 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8125 ALL
08 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
09 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
10 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.4167 ALL
11 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2623 ALL
12 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8738 ALL
13 feb 2025	1 ALL = 0.0168 AUD	1 AUD = 59.5375 ALL
14 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 60.0381 ALL
15 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
16 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
17 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1252 ALL
18 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1519 ALL
19 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.3699 ALL
20 feb 2025	1 ALL = 0.0165 AUD	1 AUD = 60.478 ALL
21 feb 2025	1 ALL = 0.0165 AUD	1 AUD = 60.4468 ALL
22 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
23 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
24 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2367 ALL
25 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7407 ALL
26 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
27 feb 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6113 ALL
28 feb 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2599 ALL

Mar 2025

Data	ALL-AUD	AUD-ALL
01 mar 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2363 ALL
02 mar 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3113 ALL
03 mar 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0387 ALL
04 mar 2025	1 ALL = 0.0171 AUD	1 AUD = 58.6042 ALL
05 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.302 ALL
06 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1665 ALL
07 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6885 ALL
08 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
09 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
10 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9074 ALL
11 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3982 ALL
12 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3884 ALL
13 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5528 ALL
14 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5888 ALL
15 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
16 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
17 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.7687 ALL
18 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.8696 ALL
19 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6303 ALL
20 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3885 ALL
21 mar 2025	1 ALL = 0.0175 AUD	1 AUD = 57.1937 ALL
22 mar 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
23 mar 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
24 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3543 ALL
25 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6661 ALL
26 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9191 ALL
27 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.2686 ALL
28 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1079 ALL
29 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
30 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
31 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3725 ALL

Apr 2025

Data	ALL-AUD	AUD-ALL
01 apr 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5202 ALL
02 apr 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9604 ALL
03 apr 2025	1 ALL = 0.0175 AUD	1 AUD = 57.0568 ALL
04 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7868 ALL
05 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
06 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
07 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6753 ALL
08 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6969 ALL
09 apr 2025	1 ALL = 0.0187 AUD	1 AUD = 53.5398 ALL
10 apr 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2318 ALL
11 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7124 ALL
12 apr 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
13 apr 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
14 apr 2025	1 ALL = 0.0181 AUD	1 AUD = 55.3393 ALL
15 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7755 ALL
16 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7602 ALL
17 apr 2025	1 ALL = 0.018 AUD	1 AUD = 55.5195 ALL
18 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
19 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
20 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
21 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
22 apr 2025	1 ALL = 0.0182 AUD	1 AUD = 54.9844 ALL
23 apr 2025	1 ALL = 0.018 AUD	1 AUD = 55.4495 ALL
24 apr 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2725 ALL
25 apr 2025	1 ALL = 0.018 AUD	1 AUD = 55.5004 ALL
26 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
27 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
28 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7574 ALL
29 apr 2025	1 ALL = 0.018 AUD	1 AUD = 55.5694 ALL
30 apr 2025	1 ALL = 0.018 AUD	1 AUD = 55.4713 ALL

May 2025

Data	ALL-AUD	AUD-ALL
01 mag 2025	1 ALL = 0.018 AUD	1 AUD = 55.6592 ALL
02 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9915 ALL
03 mag 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
04 mag 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
05 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9819 ALL
06 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8587 ALL
07 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8834 ALL
08 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7876 ALL
09 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9536 ALL
10 mag 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0351 ALL
11 mag 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0303 ALL
12 mag 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4513 ALL
13 mag 2025	1 ALL = 0.0176 AUD	1 AUD = 56.7445 ALL
14 mag 2025	1 ALL = 0.0176 AUD	1 AUD = 56.8139 ALL
15 mag 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2791 ALL
16 mag 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2356 ALL
17 mag 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
18 mag 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
19 mag 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0823 ALL
20 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8938 ALL
21 mag 2025	1 ALL = 0.018 AUD	1 AUD = 55.6769 ALL
22 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7129 ALL
23 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9291 ALL
24 mag 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1004 ALL
25 mag 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1004 ALL
26 mag 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0798 ALL
27 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7403 ALL
28 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8476 ALL
29 mag 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2658 ALL
30 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7937 ALL
31 mag 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8606 ALL

Jun 2025

Data	ALL-AUD	AUD-ALL
01 giu 2025	1 ALL = 0.0179 AUD	1 AUD = 55.785 ALL
02 giu 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8237 ALL
03 giu 2025	1 ALL = 0.018 AUD	1 AUD = 55.641 ALL
04 giu 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9533 ALL
05 giu 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8521 ALL
06 giu 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8333 ALL
07 giu 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9596 ALL
08 giu 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9596 ALL
09 giu 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8494 ALL
10 giu 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9213 ALL
11 giu 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8222 ALL
12 giu 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1316 ALL
13 giu 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1785 ALL
14 giu 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7554 ALL

Informazioni sui tassi di cambio tra ALL-AUD e AUD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Australia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie