> Tassi di cambio tra ALL-AWG e AWG-ALL - 2025

Tassi di cambio tra ALL-AWG e AWG-ALL - 2025

Tassi di cambio tra ALL-AWG e AWG-ALL

Consulta qui di seguito i tassi di cambio per ALL-AWG e AWG-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,0198 AWG

1 AWG = 50,5046 ALL

1A 2A 3A

ALL rispetto a AWGAWG rispetto a ALL

Jan 2025

Data	ALL-AWG	AWG-ALL
01 gen 2025	1 ALL = 0.0192 AWG	1 AWG = 52.1666 ALL
02 gen 2025	1 ALL = 0.019 AWG	1 AWG = 52.7367 ALL
03 gen 2025	1 ALL = 0.0189 AWG	1 AWG = 52.8531 ALL
04 gen 2025	1 ALL = 0.019 AWG	1 AWG = 52.7542 ALL
05 gen 2025	1 ALL = 0.019 AWG	1 AWG = 52.7542 ALL
06 gen 2025	1 ALL = 0.0191 AWG	1 AWG = 52.3769 ALL
07 gen 2025	1 ALL = 0.0191 AWG	1 AWG = 52.3323 ALL
08 gen 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0141 ALL
09 gen 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0097 ALL
10 gen 2025	1 ALL = 0.0189 AWG	1 AWG = 52.8995 ALL
11 gen 2025	1 ALL = 0.0188 AWG	1 AWG = 53.1336 ALL
12 gen 2025	1 ALL = 0.0188 AWG	1 AWG = 53.1336 ALL
13 gen 2025	1 ALL = 0.0187 AWG	1 AWG = 53.4704 ALL
14 gen 2025	1 ALL = 0.0188 AWG	1 AWG = 53.2084 ALL
15 gen 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9416 ALL
16 gen 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9613 ALL
17 gen 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9087 ALL
18 gen 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9652 ALL
19 gen 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9652 ALL
20 gen 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0394 ALL
21 gen 2025	1 ALL = 0.019 AWG	1 AWG = 52.7473 ALL
22 gen 2025	1 ALL = 0.0191 AWG	1 AWG = 52.4643 ALL
23 gen 2025	1 ALL = 0.0191 AWG	1 AWG = 52.4771 ALL
24 gen 2025	1 ALL = 0.0192 AWG	1 AWG = 52.1595 ALL
25 gen 2025	1 ALL = 0.0192 AWG	1 AWG = 51.9746 ALL
26 gen 2025	1 ALL = 0.0192 AWG	1 AWG = 51.9746 ALL
27 gen 2025	1 ALL = 0.0192 AWG	1 AWG = 52.071 ALL
28 gen 2025	1 ALL = 0.019 AWG	1 AWG = 52.7569 ALL
29 gen 2025	1 ALL = 0.0187 AWG	1 AWG = 53.4188 ALL
30 gen 2025	1 ALL = 0.0187 AWG	1 AWG = 53.3464 ALL
31 gen 2025	1 ALL = 0.0188 AWG	1 AWG = 53.2724 ALL

Feb 2025

Data	ALL-AWG	AWG-ALL
01 feb 2025	1 ALL = 0.0188 AWG	1 AWG = 53.2724 ALL
02 feb 2025	1 ALL = 0.0187 AWG	1 AWG = 53.3611 ALL
03 feb 2025	1 ALL = 0.0186 AWG	1 AWG = 53.6673 ALL
04 feb 2025	1 ALL = 0.0188 AWG	1 AWG = 53.2844 ALL
05 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 52.8272 ALL
06 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 52.8739 ALL
07 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0092 ALL
08 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0496 ALL
09 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0496 ALL
10 feb 2025	1 ALL = 0.0187 AWG	1 AWG = 53.4241 ALL
11 feb 2025	1 ALL = 0.0188 AWG	1 AWG = 53.2975 ALL
12 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9409 ALL
13 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 52.8406 ALL
14 feb 2025	1 ALL = 0.0191 AWG	1 AWG = 52.4903 ALL
15 feb 2025	1 ALL = 0.0191 AWG	1 AWG = 52.3884 ALL
16 feb 2025	1 ALL = 0.0191 AWG	1 AWG = 52.3884 ALL
17 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5002 ALL
18 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.6588 ALL
19 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.743 ALL
20 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.7124 ALL
21 feb 2025	1 ALL = 0.0191 AWG	1 AWG = 52.4858 ALL
22 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5536 ALL
23 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5536 ALL
24 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5788 ALL
25 feb 2025	1 ALL = 0.0191 AWG	1 AWG = 52.2682 ALL
26 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5451 ALL
27 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5173 ALL
28 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9406 ALL

Mar 2025

Data	ALL-AWG	AWG-ALL
01 mar 2025	1 ALL = 0.0189 AWG	1 AWG = 53.028 ALL
02 mar 2025	1 ALL = 0.0188 AWG	1 AWG = 53.0694 ALL
03 mar 2025	1 ALL = 0.019 AWG	1 AWG = 52.6811 ALL
04 mar 2025	1 ALL = 0.0192 AWG	1 AWG = 52.0883 ALL
05 mar 2025	1 ALL = 0.0194 AWG	1 AWG = 51.4591 ALL
06 mar 2025	1 ALL = 0.0196 AWG	1 AWG = 50.9527 ALL
07 mar 2025	1 ALL = 0.0197 AWG	1 AWG = 50.8278 ALL
08 mar 2025	1 ALL = 0.0196 AWG	1 AWG = 50.9338 ALL
09 mar 2025	1 ALL = 0.0196 AWG	1 AWG = 50.9338 ALL
10 mar 2025	1 ALL = 0.0197 AWG	1 AWG = 50.8629 ALL
11 mar 2025	1 ALL = 0.0198 AWG	1 AWG = 50.6017 ALL
12 mar 2025	1 ALL = 0.0198 AWG	1 AWG = 50.5959 ALL
13 mar 2025	1 ALL = 0.0197 AWG	1 AWG = 50.8351 ALL
14 mar 2025	1 ALL = 0.0197 AWG	1 AWG = 50.6688 ALL
15 mar 2025	1 ALL = 0.0198 AWG	1 AWG = 50.5837 ALL
16 mar 2025	1 ALL = 0.0198 AWG	1 AWG = 50.5837 ALL
17 mar 2025	1 ALL = 0.0198 AWG	1 AWG = 50.5771 ALL
18 mar 2025	1 ALL = 0.0198 AWG	1 AWG = 50.4436 ALL
19 mar 2025	1 ALL = 0.0198 AWG	1 AWG = 50.53 ALL
20 mar 2025	1 ALL = 0.0197 AWG	1 AWG = 50.666 ALL
21 mar 2025	1 ALL = 0.0198 AWG	1 AWG = 50.579 ALL
22 mar 2025	1 ALL = 0.0198 AWG	1 AWG = 50.391 ALL
23 mar 2025	1 ALL = 0.0198 AWG	1 AWG = 50.391 ALL
24 mar 2025	1 ALL = 0.0198 AWG	1 AWG = 50.6104 ALL
25 mar 2025	1 ALL = 0.0197 AWG	1 AWG = 50.7167 ALL
26 mar 2025	1 ALL = 0.0197 AWG	1 AWG = 50.8589 ALL
27 mar 2025	1 ALL = 0.0195 AWG	1 AWG = 51.3087 ALL
28 mar 2025	1 ALL = 0.0195 AWG	1 AWG = 51.2521 ALL
29 mar 2025	1 ALL = 0.0197 AWG	1 AWG = 50.6402 ALL
30 mar 2025	1 ALL = 0.0197 AWG	1 AWG = 50.6402 ALL
31 mar 2025	1 ALL = 0.0196 AWG	1 AWG = 50.9196 ALL

Apr 2025

Data	ALL-AWG	AWG-ALL
01 apr 2025	1 ALL = 0.0196 AWG	1 AWG = 51.116 ALL
02 apr 2025	1 ALL = 0.0196 AWG	1 AWG = 50.992 ALL
03 apr 2025	1 ALL = 0.0201 AWG	1 AWG = 49.8312 ALL
04 apr 2025	1 ALL = 0.0201 AWG	1 AWG = 49.8123 ALL
05 apr 2025	1 ALL = 0.0199 AWG	1 AWG = 50.2369 ALL
06 apr 2025	1 ALL = 0.0199 AWG	1 AWG = 50.2369 ALL
07 apr 2025	1 ALL = 0.0199 AWG	1 AWG = 50.2858 ALL
08 apr 2025	1 ALL = 0.0199 AWG	1 AWG = 50.1559 ALL
09 apr 2025	1 ALL = 0.0202 AWG	1 AWG = 49.6011 ALL
10 apr 2025	1 ALL = 0.0202 AWG	1 AWG = 49.6121 ALL
11 apr 2025	1 ALL = 0.0205 AWG	1 AWG = 48.6795 ALL
12 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.6334 ALL
13 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.6334 ALL
14 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.6138 ALL
15 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.6531 ALL
16 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.5242 ALL
17 apr 2025	1 ALL = 0.0207 AWG	1 AWG = 48.4187 ALL
18 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.486 ALL
19 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.486 ALL
20 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.486 ALL
21 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.486 ALL
22 apr 2025	1 ALL = 0.0209 AWG	1 AWG = 47.7504 ALL
23 apr 2025	1 ALL = 0.0208 AWG	1 AWG = 48.0844 ALL
24 apr 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1662 ALL
25 apr 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2418 ALL
26 apr 2025	1 ALL = 0.0207 AWG	1 AWG = 48.3911 ALL
27 apr 2025	1 ALL = 0.0207 AWG	1 AWG = 48.3911 ALL
28 apr 2025	1 ALL = 0.0207 AWG	1 AWG = 48.4088 ALL
29 apr 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1343 ALL
30 apr 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1418 ALL

May 2025

Data	ALL-AWG	AWG-ALL
01 mag 2025	1 ALL = 0.0207 AWG	1 AWG = 48.3674 ALL
02 mag 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2626 ALL
03 mag 2025	1 ALL = 0.0206 AWG	1 AWG = 48.432 ALL
04 mag 2025	1 ALL = 0.0206 AWG	1 AWG = 48.432 ALL
05 mag 2025	1 ALL = 0.0208 AWG	1 AWG = 47.9699 ALL
06 mag 2025	1 ALL = 0.0208 AWG	1 AWG = 47.9856 ALL
07 mag 2025	1 ALL = 0.0209 AWG	1 AWG = 47.9613 ALL
08 mag 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2315 ALL
09 mag 2025	1 ALL = 0.0206 AWG	1 AWG = 48.4739 ALL
10 mag 2025	1 ALL = 0.0206 AWG	1 AWG = 48.528 ALL
11 mag 2025	1 ALL = 0.0206 AWG	1 AWG = 48.5238 ALL
12 mag 2025	1 ALL = 0.0204 AWG	1 AWG = 49.0864 ALL
13 mag 2025	1 ALL = 0.0204 AWG	1 AWG = 49.0879 ALL
14 mag 2025	1 ALL = 0.0205 AWG	1 AWG = 48.7424 ALL
15 mag 2025	1 ALL = 0.0205 AWG	1 AWG = 48.7954 ALL
16 mag 2025	1 ALL = 0.0205 AWG	1 AWG = 48.6746 ALL
17 mag 2025	1 ALL = 0.0205 AWG	1 AWG = 48.7869 ALL
18 mag 2025	1 ALL = 0.0205 AWG	1 AWG = 48.7869 ALL
19 mag 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2375 ALL
20 mag 2025	1 ALL = 0.0207 AWG	1 AWG = 48.3685 ALL
21 mag 2025	1 ALL = 0.0209 AWG	1 AWG = 47.9259 ALL
22 mag 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1737 ALL
23 mag 2025	1 ALL = 0.0208 AWG	1 AWG = 48.0418 ALL
24 mag 2025	1 ALL = 0.0209 AWG	1 AWG = 47.9453 ALL
25 mag 2025	1 ALL = 0.0209 AWG	1 AWG = 47.9453 ALL
26 mag 2025	1 ALL = 0.0209 AWG	1 AWG = 47.8585 ALL
27 mag 2025	1 ALL = 0.0208 AWG	1 AWG = 47.9899 ALL
28 mag 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1742 ALL
29 mag 2025	1 ALL = 0.0206 AWG	1 AWG = 48.4954 ALL
30 mag 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2228 ALL
31 mag 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2228 ALL

Jun 2025

Data	ALL-AWG	AWG-ALL
01 giu 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1576 ALL
02 giu 2025	1 ALL = 0.0209 AWG	1 AWG = 47.7831 ALL
03 giu 2025	1 ALL = 0.0209 AWG	1 AWG = 47.8536 ALL
04 giu 2025	1 ALL = 0.0209 AWG	1 AWG = 47.8867 ALL
05 giu 2025	1 ALL = 0.021 AWG	1 AWG = 47.6055 ALL
06 giu 2025	1 ALL = 0.0209 AWG	1 AWG = 47.7722 ALL
07 giu 2025	1 ALL = 0.0208 AWG	1 AWG = 48.003 ALL
08 giu 2025	1 ALL = 0.0208 AWG	1 AWG = 48.003 ALL
09 giu 2025	1 ALL = 0.0209 AWG	1 AWG = 47.7798 ALL
10 giu 2025	1 ALL = 0.021 AWG	1 AWG = 47.634 ALL
11 giu 2025	1 ALL = 0.021 AWG	1 AWG = 47.6201 ALL
12 giu 2025	1 ALL = 0.0213 AWG	1 AWG = 47.0252 ALL
13 giu 2025	1 ALL = 0.0211 AWG	1 AWG = 47.3384 ALL
14 giu 2025	1 ALL = 0.021 AWG	1 AWG = 47.6028 ALL

Informazioni sui tassi di cambio tra ALL-AWG e AWG-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Florin Aruban (AWG) è la valuta usata in Aruba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Aruba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie