> Tassi di cambio tra ALL-BAM e BAM-ALL - 2024

Tassi di cambio tra ALL-BAM e BAM-ALL - 2024

Tassi di cambio tra ALL-BAM e BAM-ALL

Consulta qui di seguito i tassi di cambio per ALL-BAM e BAM-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ALL = 0,0194 BAM

1 BAM = 51,4935 ALL

1A 2A 3A

ALL rispetto a BAMBAM rispetto a ALL

Jan 2024

Data	ALL-BAM	BAM-ALL
01 gen 2024	1 ALL = 0.0189 BAM	1 BAM = 52.9707 ALL
02 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1732 ALL
03 gen 2024	1 ALL = 0.0189 BAM	1 BAM = 52.921 ALL
04 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1742 ALL
05 gen 2024	1 ALL = 0.0187 BAM	1 BAM = 53.3792 ALL
06 gen 2024	1 ALL = 0.0187 BAM	1 BAM = 53.3797 ALL
07 gen 2024	1 ALL = 0.0187 BAM	1 BAM = 53.3797 ALL
08 gen 2024	1 ALL = 0.0187 BAM	1 BAM = 53.3797 ALL
09 gen 2024	1 ALL = 0.0187 BAM	1 BAM = 53.3714 ALL
10 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2626 ALL
11 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1231 ALL
12 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1501 ALL
13 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1496 ALL
14 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1496 ALL
15 gen 2024	1 ALL = 0.0189 BAM	1 BAM = 53.0478 ALL
16 gen 2024	1 ALL = 0.0189 BAM	1 BAM = 52.9962 ALL
17 gen 2024	1 ALL = 0.0189 BAM	1 BAM = 53.0083 ALL
18 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0622 ALL
19 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0972 ALL
20 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1752 ALL
21 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0985 ALL
22 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1231 ALL
23 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1284 ALL
24 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1362 ALL
25 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0985 ALL
26 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1574 ALL
27 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1598 ALL
28 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1598 ALL
29 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1516 ALL
30 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.099 ALL
31 gen 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1496 ALL

Feb 2024

Data	ALL-BAM	BAM-ALL
01 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1498 ALL
02 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2672 ALL
03 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2171 ALL
04 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2171 ALL
05 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2171 ALL
06 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2115 ALL
07 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2799 ALL
08 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2747 ALL
09 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2002 ALL
10 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2007 ALL
11 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2007 ALL
12 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1064 ALL
13 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.097 ALL
14 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0997 ALL
15 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0985 ALL
16 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.119 ALL
17 feb 2024	1 ALL = 0.0189 BAM	1 BAM = 53.0246 ALL
18 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1138 ALL
19 feb 2024	1 ALL = 0.0189 BAM	1 BAM = 53.0476 ALL
20 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0963 ALL
21 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0734 ALL
22 feb 2024	1 ALL = 0.0189 BAM	1 BAM = 53.0313 ALL
23 feb 2024	1 ALL = 0.0189 BAM	1 BAM = 53.0469 ALL
24 feb 2024	1 ALL = 0.0189 BAM	1 BAM = 53.0473 ALL
25 feb 2024	1 ALL = 0.0189 BAM	1 BAM = 53.0473 ALL
26 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0722 ALL
27 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0826 ALL
28 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0724 ALL
29 feb 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1747 ALL

Mar 2024

Data	ALL-BAM	BAM-ALL
01 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1491 ALL
02 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.2174 ALL
03 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1496 ALL
04 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1642 ALL
05 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1764 ALL
06 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0831 ALL
07 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1133 ALL
08 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1141 ALL
09 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1138 ALL
10 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.1138 ALL
11 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.0729 ALL
12 mar 2024	1 ALL = 0.0188 BAM	1 BAM = 53.08 ALL
13 mar 2024	1 ALL = 0.0189 BAM	1 BAM = 53.0371 ALL
14 mar 2024	1 ALL = 0.0189 BAM	1 BAM = 53.0181 ALL
15 mar 2024	1 ALL = 0.0189 BAM	1 BAM = 52.9344 ALL
16 mar 2024	1 ALL = 0.0189 BAM	1 BAM = 52.9349 ALL
17 mar 2024	1 ALL = 0.0189 BAM	1 BAM = 52.9349 ALL
18 mar 2024	1 ALL = 0.0189 BAM	1 BAM = 52.9195 ALL
19 mar 2024	1 ALL = 0.0189 BAM	1 BAM = 52.8187 ALL
20 mar 2024	1 ALL = 0.019 BAM	1 BAM = 52.6045 ALL
21 mar 2024	1 ALL = 0.0191 BAM	1 BAM = 52.4682 ALL
22 mar 2024	1 ALL = 0.019 BAM	1 BAM = 52.5614 ALL
23 mar 2024	1 ALL = 0.019 BAM	1 BAM = 52.5616 ALL
24 mar 2024	1 ALL = 0.019 BAM	1 BAM = 52.5616 ALL
25 mar 2024	1 ALL = 0.019 BAM	1 BAM = 52.6123 ALL
26 mar 2024	1 ALL = 0.019 BAM	1 BAM = 52.7167 ALL
27 mar 2024	1 ALL = 0.0187 BAM	1 BAM = 53.4211 ALL
28 mar 2024	1 ALL = 0.0189 BAM	1 BAM = 52.8272 ALL
29 mar 2024	1 ALL = 0.019 BAM	1 BAM = 52.5465 ALL
30 mar 2024	1 ALL = 0.019 BAM	1 BAM = 52.5514 ALL
31 mar 2024	1 ALL = 0.019 BAM	1 BAM = 52.5514 ALL

Apr 2024

Data	ALL-BAM	BAM-ALL
01 apr 2024	1 ALL = 0.019 BAM	1 BAM = 52.5854 ALL
02 apr 2024	1 ALL = 0.019 BAM	1 BAM = 52.5874 ALL
03 apr 2024	1 ALL = 0.0191 BAM	1 BAM = 52.3827 ALL
04 apr 2024	1 ALL = 0.0191 BAM	1 BAM = 52.4589 ALL
05 apr 2024	1 ALL = 0.0191 BAM	1 BAM = 52.3826 ALL
06 apr 2024	1 ALL = 0.0191 BAM	1 BAM = 52.3827 ALL
07 apr 2024	1 ALL = 0.0191 BAM	1 BAM = 52.3827 ALL
08 apr 2024	1 ALL = 0.0191 BAM	1 BAM = 52.2589 ALL
09 apr 2024	1 ALL = 0.0192 BAM	1 BAM = 52.1284 ALL
10 apr 2024	1 ALL = 0.0192 BAM	1 BAM = 52.1301 ALL
11 apr 2024	1 ALL = 0.0193 BAM	1 BAM = 51.8879 ALL
12 apr 2024	1 ALL = 0.0193 BAM	1 BAM = 51.7603 ALL
13 apr 2024	1 ALL = 0.0193 BAM	1 BAM = 51.854 ALL
14 apr 2024	1 ALL = 0.0193 BAM	1 BAM = 51.7589 ALL
15 apr 2024	1 ALL = 0.0194 BAM	1 BAM = 51.5115 ALL
16 apr 2024	1 ALL = 0.0194 BAM	1 BAM = 51.6408 ALL
17 apr 2024	1 ALL = 0.0192 BAM	1 BAM = 52.0498 ALL
18 apr 2024	1 ALL = 0.0193 BAM	1 BAM = 51.8713 ALL
19 apr 2024	1 ALL = 0.0193 BAM	1 BAM = 51.7277 ALL
20 apr 2024	1 ALL = 0.0193 BAM	1 BAM = 51.7282 ALL
21 apr 2024	1 ALL = 0.0193 BAM	1 BAM = 51.7282 ALL
22 apr 2024	1 ALL = 0.0193 BAM	1 BAM = 51.718 ALL
23 apr 2024	1 ALL = 0.0194 BAM	1 BAM = 51.5901 ALL
24 apr 2024	1 ALL = 0.0194 BAM	1 BAM = 51.5901 ALL
25 apr 2024	1 ALL = 0.0194 BAM	1 BAM = 51.5385 ALL
26 apr 2024	1 ALL = 0.0194 BAM	1 BAM = 51.566 ALL
27 apr 2024	1 ALL = 0.0194 BAM	1 BAM = 51.5646 ALL
28 apr 2024	1 ALL = 0.0194 BAM	1 BAM = 51.5646 ALL
29 apr 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4757 ALL
30 apr 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4379 ALL

May 2024

Data	ALL-BAM	BAM-ALL
01 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2334 ALL
02 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3698 ALL
03 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.4112 ALL
04 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.4112 ALL
05 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.4112 ALL
06 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.4114 ALL
07 mag 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4776 ALL
08 mag 2024	1 ALL = 0.0194 BAM	1 BAM = 51.5651 ALL
09 mag 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4706 ALL
10 mag 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4368 ALL
11 mag 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4367 ALL
12 mag 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4368 ALL
13 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3854 ALL
14 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3851 ALL
15 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3596 ALL
16 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3206 ALL
17 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3345 ALL
18 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3345 ALL
19 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3345 ALL
20 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3312 ALL
21 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3089 ALL
22 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3089 ALL
23 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2731 ALL
24 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3333 ALL
25 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3345 ALL
26 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3345 ALL
27 mag 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3689 ALL
28 mag 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4876 ALL
29 mag 2024	1 ALL = 0.0194 BAM	1 BAM = 51.5544 ALL
30 mag 2024	1 ALL = 0.0193 BAM	1 BAM = 51.6924 ALL
31 mag 2024	1 ALL = 0.0194 BAM	1 BAM = 51.5032 ALL

Jun 2024

Data	ALL-BAM	BAM-ALL
01 giu 2024	1 ALL = 0.0194 BAM	1 BAM = 51.5032 ALL
02 giu 2024	1 ALL = 0.0194 BAM	1 BAM = 51.5032 ALL
03 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3508 ALL
04 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3243 ALL
05 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3354 ALL
06 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.1811 ALL
07 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3125 ALL
08 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3089 ALL
09 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3089 ALL
10 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3094 ALL
11 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2838 ALL
12 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3484 ALL
13 giu 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4261 ALL
14 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.4112 ALL
15 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.4112 ALL
16 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.4112 ALL
17 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3345 ALL
18 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.361 ALL
19 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3243 ALL
20 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3187 ALL
21 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2476 ALL
22 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2476 ALL
23 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2476 ALL
24 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2488 ALL
25 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2511 ALL
26 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.268 ALL
27 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2408 ALL
28 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3089 ALL
29 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3089 ALL
30 giu 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3089 ALL

Jul 2024

Data	ALL-BAM	BAM-ALL
01 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2731 ALL
02 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.268 ALL
03 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3247 ALL
04 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3189 ALL
05 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2576 ALL
06 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2578 ALL
07 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2578 ALL
08 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2831 ALL
09 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2919 ALL
10 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2992 ALL
11 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3759 ALL
12 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3601 ALL
13 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2857 ALL
14 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3601 ALL
15 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2815 ALL
16 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2736 ALL
17 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2646 ALL
18 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2838 ALL
19 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2834 ALL
20 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2834 ALL
21 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2834 ALL
22 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2834 ALL
23 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2936 ALL
24 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.401 ALL
25 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.3089 ALL
26 lug 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4214 ALL
27 lug 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4214 ALL
28 lug 2024	1 ALL = 0.0194 BAM	1 BAM = 51.4214 ALL
29 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2578 ALL
30 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2308 ALL
31 lug 2024	1 ALL = 0.0195 BAM	1 BAM = 51.268 ALL

Aug 2024

Data	ALL-BAM	BAM-ALL
01 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.1658 ALL
02 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2071 ALL
03 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2067 ALL
04 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2067 ALL
05 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.222 ALL
06 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2174 ALL
07 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2053 ALL
08 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2057 ALL
09 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.1544 ALL
10 ago 2024	1 ALL = 0.0192 BAM	1 BAM = 52.0403 ALL
11 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0959 ALL
12 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0881 ALL
13 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0793 ALL
14 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.1044 ALL
15 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0644 ALL
16 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0684 ALL
17 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0686 ALL
18 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0686 ALL
19 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0042 ALL
20 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 50.9664 ALL
21 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 50.9868 ALL
22 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0684 ALL
23 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2736 ALL
24 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2731 ALL
25 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.2731 ALL
26 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.198 ALL
27 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.1889 ALL
28 ago 2024	1 ALL = 0.0195 BAM	1 BAM = 51.222 ALL
29 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.077 ALL
30 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 50.9759 ALL
31 ago 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0556 ALL

Sep 2024

Data	ALL-BAM	BAM-ALL
01 set 2024	1 ALL = 0.0196 BAM	1 BAM = 50.9766 ALL
02 set 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0277 ALL
03 set 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0149 ALL
04 set 2024	1 ALL = 0.0196 BAM	1 BAM = 50.9155 ALL
05 set 2024	1 ALL = 0.0196 BAM	1 BAM = 51.0022 ALL
06 set 2024	1 ALL = 0.0196 BAM	1 BAM = 50.951 ALL
07 set 2024	1 ALL = 0.0196 BAM	1 BAM = 50.951 ALL
08 set 2024	1 ALL = 0.0196 BAM	1 BAM = 50.951 ALL
09 set 2024	1 ALL = 0.0196 BAM	1 BAM = 50.9494 ALL
10 set 2024	1 ALL = 0.0196 BAM	1 BAM = 50.951 ALL
11 set 2024	1 ALL = 0.0196 BAM	1 BAM = 50.9492 ALL
12 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.8748 ALL
13 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.839 ALL
14 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.8385 ALL
15 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.8385 ALL
16 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.8083 ALL
17 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.7823 ALL
18 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.7479 ALL
19 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.8083 ALL
20 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.7469 ALL
21 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.7465 ALL
22 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.7465 ALL
23 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.6472 ALL
24 set 2024	1 ALL = 0.0198 BAM	1 BAM = 50.5829 ALL
25 set 2024	1 ALL = 0.0197 BAM	1 BAM = 50.634 ALL
26 set 2024	1 ALL = 0.0198 BAM	1 BAM = 50.568 ALL
27 set 2024	1 ALL = 0.0198 BAM	1 BAM = 50.5449 ALL
28 set 2024	1 ALL = 0.0198 BAM	1 BAM = 50.3814 ALL
29 set 2024	1 ALL = 0.0198 BAM	1 BAM = 50.3814 ALL
30 set 2024	1 ALL = 0.0198 BAM	1 BAM = 50.542 ALL

Oct 2024

Data	ALL-BAM	BAM-ALL
01 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.5641 ALL
02 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.5762 ALL
03 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.542 ALL
04 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.5066 ALL
05 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.5062 ALL
06 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.5062 ALL
07 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4911 ALL
08 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4393 ALL
09 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4611 ALL
10 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4737 ALL
11 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4785 ALL
12 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4806 ALL
13 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4806 ALL
14 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.5008 ALL
15 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
16 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
17 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4755 ALL
18 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4499 ALL
19 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.45 ALL
20 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.45 ALL
21 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.459 ALL
22 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4806 ALL
23 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4248 ALL
24 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.4044 ALL
25 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.3997 ALL
26 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.3988 ALL
27 ott 2024	1 ALL = 0.0198 BAM	1 BAM = 50.3988 ALL
28 ott 2024	1 ALL = 0.0199 BAM	1 BAM = 50.3477 ALL
29 ott 2024	1 ALL = 0.0199 BAM	1 BAM = 50.3119 ALL
30 ott 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2338 ALL
31 ott 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2619 ALL

Nov 2024

Data	ALL-BAM	BAM-ALL
01 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2777 ALL
02 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.3095 ALL
03 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2761 ALL
04 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2621 ALL
05 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1938 ALL
06 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2396 ALL
07 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.218 ALL
08 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2096 ALL
09 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2096 ALL
10 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2096 ALL
11 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1926 ALL
12 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2018 ALL
13 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2013 ALL
14 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1836 ALL
15 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.159 ALL
16 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1585 ALL
17 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1585 ALL
18 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1831 ALL
19 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1957 ALL
20 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1583 ALL
21 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
22 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1848 ALL
23 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1841 ALL
24 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1841 ALL
25 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2259 ALL
26 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.277 ALL
27 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2442 ALL
28 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2466 ALL
29 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2445 ALL
30 nov 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2454 ALL

Dec 2024

Data	ALL-BAM	BAM-ALL
01 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2454 ALL
02 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2859 ALL
03 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.3119 ALL
04 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.3124 ALL
05 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2754 ALL
06 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.3131 ALL
07 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.3119 ALL
08 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.3119 ALL
09 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
10 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2082 ALL
11 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2259 ALL
12 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2343 ALL
13 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1831 ALL
14 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1841 ALL
15 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1841 ALL
16 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2096 ALL
17 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2598 ALL
18 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2978 ALL
19 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2671 ALL
20 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.338 ALL
21 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.3375 ALL
22 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.3375 ALL
23 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.3711 ALL
24 dic 2024	1 ALL = 0.0198 BAM	1 BAM = 50.3779 ALL
25 dic 2024	1 ALL = 0.0198 BAM	1 BAM = 50.3784 ALL
26 dic 2024	1 ALL = 0.0198 BAM	1 BAM = 50.3784 ALL
27 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.194 ALL
28 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
29 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
30 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
31 dic 2024	1 ALL = 0.0199 BAM	1 BAM = 50.2603 ALL

Informazioni sui tassi di cambio tra ALL-BAM e BAM-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Bosnia-Erzegovina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie