> Tassi di cambio tra ALL-BAM e BAM-ALL - 2025

Tassi di cambio tra ALL-BAM e BAM-ALL - 2025

Tassi di cambio tra ALL-BAM e BAM-ALL

Consulta qui di seguito i tassi di cambio per ALL-BAM e BAM-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,0198 BAM

1 BAM = 50,4931 ALL

1A 2A 3A

ALL rispetto a BAMBAM rispetto a ALL

Jan 2025

Data	ALL-BAM	BAM-ALL
01 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
02 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1441 ALL
03 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
04 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
05 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
06 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2629 ALL
07 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
08 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2576 ALL
09 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2608 ALL
10 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2289 ALL
11 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
12 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
13 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
14 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2265 ALL
15 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1992 ALL
16 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
18 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
19 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
20 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
21 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
22 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2605 ALL
23 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2858 ALL
24 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3216 ALL
25 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
26 gen 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
27 gen 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4495 ALL
28 gen 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5675 ALL
29 gen 2025	1 ALL = 0.0196 BAM	1 BAM = 51.1042 ALL
30 gen 2025	1 ALL = 0.0196 BAM	1 BAM = 51.0496 ALL
31 gen 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL

Feb 2025

Data	ALL-BAM	BAM-ALL
01 feb 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL
02 feb 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9613 ALL
03 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7316 ALL
04 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.661 ALL
05 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6179 ALL
06 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4806 ALL
07 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.531 ALL
08 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
09 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
10 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7726 ALL
11 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
12 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5785 ALL
13 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.578 ALL
14 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6204 ALL
15 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
16 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
17 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
18 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6679 ALL
19 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7014 ALL
20 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6537 ALL
21 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.617 ALL
22 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
23 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
24 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6698 ALL
25 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.568 ALL
26 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7204 ALL
27 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7212 ALL
28 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6939 ALL

Mar 2025

Data	ALL-BAM	BAM-ALL
01 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7776 ALL
02 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6954 ALL
03 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7479 ALL
04 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6172 ALL
05 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.72 ALL
06 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7093 ALL
07 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
08 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
09 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
10 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7674 ALL
11 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.859 ALL
12 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7967 ALL
13 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7981 ALL
14 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8497 ALL
15 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
16 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
17 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7312 ALL
18 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7586 ALL
19 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7463 ALL
20 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6691 ALL
21 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5162 ALL
22 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
23 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
24 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.489 ALL
25 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5169 ALL
26 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5573 ALL
27 mar 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9664 ALL
28 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8144 ALL
29 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
30 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
31 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7711 ALL

Apr 2025

Data	ALL-BAM	BAM-ALL
01 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7751 ALL
02 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7465 ALL
03 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7562 ALL
04 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6845 ALL
05 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
06 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
07 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.697 ALL
08 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5712 ALL
09 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4397 ALL
10 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5671 ALL
11 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
12 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
13 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
14 apr 2025	1 ALL = 0.0196 BAM	1 BAM = 50.951 ALL
15 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8227 ALL
16 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8232 ALL
17 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
18 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
19 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
20 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
21 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
22 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4908 ALL
23 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4653 ALL
24 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4802 ALL
25 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4915 ALL
26 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
27 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
28 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5562 ALL
29 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4906 ALL
30 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4253 ALL

May 2025

Data	ALL-BAM	BAM-ALL
01 mag 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4244 ALL
02 mag 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
03 mag 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
04 mag 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
05 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
06 mag 2025	1 ALL = 0.02 BAM	1 BAM = 50.0987 ALL
07 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1725 ALL
08 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2274 ALL
09 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2603 ALL
10 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2466 ALL
11 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2422 ALL
12 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1517 ALL
13 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
14 mag 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
15 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.263 ALL
16 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
18 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
19 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1345 ALL
20 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1487 ALL
21 mag 2025	1 ALL = 0.02 BAM	1 BAM = 50.0945 ALL
22 mag 2025	1 ALL = 0.02 BAM	1 BAM = 50.122 ALL
23 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2007 ALL
24 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
25 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
26 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1734 ALL
27 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1425 ALL
28 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.237 ALL
29 mag 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
30 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL
31 mag 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL

Jun 2025

Data	ALL-BAM	BAM-ALL
01 giu 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2689 ALL
02 giu 2025	1 ALL = 0.0199 BAM	1 BAM = 50.271 ALL
03 giu 2025	1 ALL = 0.0199 BAM	1 BAM = 50.209 ALL
04 giu 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2207 ALL
05 giu 2025	1 ALL = 0.02 BAM	1 BAM = 50.1161 ALL
06 giu 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2201 ALL
07 giu 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL
08 giu 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL
09 giu 2025	1 ALL = 0.02 BAM	1 BAM = 50.0562 ALL
10 giu 2025	1 ALL = 0.02 BAM	1 BAM = 50.1074 ALL
11 giu 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1836 ALL
12 giu 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1841 ALL
13 giu 2025	1 ALL = 0.02 BAM	1 BAM = 50.0831 ALL
14 giu 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4328 ALL

Informazioni sui tassi di cambio tra ALL-BAM e BAM-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Bosnia-Erzegovina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie