> Tassi di cambio tra ALL-BBD e BBD-ALL - 2025

Tassi di cambio tra ALL-BBD e BBD-ALL - 2025

Tassi di cambio tra ALL-BBD e BBD-ALL

Consulta qui di seguito i tassi di cambio per ALL-BBD e BBD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,0222 BBD

1 BBD = 45,056 ALL

1A 2A 3A

ALL rispetto a BBDBBD rispetto a ALL

Jan 2025

Data	ALL-BBD	BBD-ALL
01 gen 2025	1 ALL = 0.0215 BBD	1 BBD = 46.5349 ALL
02 gen 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0094 ALL
03 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
04 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
05 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
06 gen 2025	1 ALL = 0.0214 BBD	1 BBD = 46.7139 ALL
07 gen 2025	1 ALL = 0.0214 BBD	1 BBD = 46.6328 ALL
08 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.275 ALL
09 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2619 ALL
10 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
11 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
12 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
13 gen 2025	1 ALL = 0.021 BBD	1 BBD = 47.7146 ALL
14 gen 2025	1 ALL = 0.0211 BBD	1 BBD = 47.4463 ALL
15 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2035 ALL
16 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2494 ALL
17 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
18 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
19 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
20 gen 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
21 gen 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0213 ALL
22 gen 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0218 ALL
23 gen 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8217 ALL
24 gen 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4868 ALL
25 gen 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4859 ALL
26 gen 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4859 ALL
27 gen 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4828 ALL
28 gen 2025	1 ALL = 0.0213 BBD	1 BBD = 46.9923 ALL
29 gen 2025	1 ALL = 0.021 BBD	1 BBD = 47.5907 ALL
30 gen 2025	1 ALL = 0.021 BBD	1 BBD = 47.585 ALL
31 gen 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL

Feb 2025

Data	ALL-BBD	BBD-ALL
01 feb 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL
02 feb 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL
03 feb 2025	1 ALL = 0.0209 BBD	1 BBD = 47.9328 ALL
04 feb 2025	1 ALL = 0.021 BBD	1 BBD = 47.5391 ALL
05 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.0789 ALL
06 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1891 ALL
07 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1511 ALL
08 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.145 ALL
09 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.145 ALL
10 feb 2025	1 ALL = 0.021 BBD	1 BBD = 47.6515 ALL
11 feb 2025	1 ALL = 0.021 BBD	1 BBD = 47.526 ALL
12 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2201 ALL
13 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.219 ALL
14 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8411 ALL
15 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8395 ALL
16 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8395 ALL
17 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8007 ALL
18 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.9072 ALL
19 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1028 ALL
20 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0054 ALL
21 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8335 ALL
22 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8351 ALL
23 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8351 ALL
24 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8855 ALL
25 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.6972 ALL
26 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8273 ALL
27 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8989 ALL
28 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2224 ALL

Mar 2025

Data	ALL-BBD	BBD-ALL
01 mar 2025	1 ALL = 0.0211 BBD	1 BBD = 47.3004 ALL
02 mar 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2233 ALL
03 mar 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0286 ALL
04 mar 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4994 ALL
05 mar 2025	1 ALL = 0.0217 BBD	1 BBD = 46.0086 ALL
06 mar 2025	1 ALL = 0.022 BBD	1 BBD = 45.4846 ALL
07 mar 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
08 mar 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
09 mar 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
10 mar 2025	1 ALL = 0.0221 BBD	1 BBD = 45.3247 ALL
11 mar 2025	1 ALL = 0.0221 BBD	1 BBD = 45.1771 ALL
12 mar 2025	1 ALL = 0.0222 BBD	1 BBD = 45.1386 ALL
13 mar 2025	1 ALL = 0.0221 BBD	1 BBD = 45.3245 ALL
14 mar 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2038 ALL
15 mar 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2004 ALL
16 mar 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2004 ALL
17 mar 2025	1 ALL = 0.0222 BBD	1 BBD = 45.075 ALL
18 mar 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0388 ALL
19 mar 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0622 ALL
20 mar 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2385 ALL
21 mar 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0954 ALL
22 mar 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0956 ALL
23 mar 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0956 ALL
24 mar 2025	1 ALL = 0.0221 BBD	1 BBD = 45.1474 ALL
25 mar 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2319 ALL
26 mar 2025	1 ALL = 0.022 BBD	1 BBD = 45.3765 ALL
27 mar 2025	1 ALL = 0.0218 BBD	1 BBD = 45.7668 ALL
28 mar 2025	1 ALL = 0.0219 BBD	1 BBD = 45.6919 ALL
29 mar 2025	1 ALL = 0.0219 BBD	1 BBD = 45.692 ALL
30 mar 2025	1 ALL = 0.0219 BBD	1 BBD = 45.692 ALL
31 mar 2025	1 ALL = 0.022 BBD	1 BBD = 45.4583 ALL

Apr 2025

Data	ALL-BBD	BBD-ALL
01 apr 2025	1 ALL = 0.022 BBD	1 BBD = 45.5463 ALL
02 apr 2025	1 ALL = 0.022 BBD	1 BBD = 45.5359 ALL
03 apr 2025	1 ALL = 0.0225 BBD	1 BBD = 44.491 ALL
04 apr 2025	1 ALL = 0.0225 BBD	1 BBD = 44.5082 ALL
05 apr 2025	1 ALL = 0.0225 BBD	1 BBD = 44.5088 ALL
06 apr 2025	1 ALL = 0.0225 BBD	1 BBD = 44.5088 ALL
07 apr 2025	1 ALL = 0.0223 BBD	1 BBD = 44.8105 ALL
08 apr 2025	1 ALL = 0.0223 BBD	1 BBD = 44.8237 ALL
09 apr 2025	1 ALL = 0.0226 BBD	1 BBD = 44.2837 ALL
10 apr 2025	1 ALL = 0.0226 BBD	1 BBD = 44.209 ALL
11 apr 2025	1 ALL = 0.023 BBD	1 BBD = 43.4465 ALL
12 apr 2025	1 ALL = 0.023 BBD	1 BBD = 43.4469 ALL
13 apr 2025	1 ALL = 0.023 BBD	1 BBD = 43.4469 ALL
14 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.3412 ALL
15 apr 2025	1 ALL = 0.023 BBD	1 BBD = 43.3944 ALL
16 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.3455 ALL
17 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
18 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
19 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
20 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
21 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
22 apr 2025	1 ALL = 0.0235 BBD	1 BBD = 42.572 ALL
23 apr 2025	1 ALL = 0.0233 BBD	1 BBD = 42.872 ALL
24 apr 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9709 ALL
25 apr 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0677 ALL
26 apr 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1412 ALL
27 apr 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1412 ALL
28 apr 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1442 ALL
29 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.3173 ALL
30 apr 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9885 ALL

May 2025

Data	ALL-BBD	BBD-ALL
01 mag 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9882 ALL
02 mag 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0752 ALL
03 mag 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0744 ALL
04 mag 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0744 ALL
05 mag 2025	1 ALL = 0.0234 BBD	1 BBD = 42.8054 ALL
06 mag 2025	1 ALL = 0.0233 BBD	1 BBD = 42.8461 ALL
07 mag 2025	1 ALL = 0.0234 BBD	1 BBD = 42.7579 ALL
08 mag 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1007 ALL
09 mag 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2902 ALL
10 mag 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2784 ALL
11 mag 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2906 ALL
12 mag 2025	1 ALL = 0.0228 BBD	1 BBD = 43.8425 ALL
13 mag 2025	1 ALL = 0.0228 BBD	1 BBD = 43.8413 ALL
14 mag 2025	1 ALL = 0.023 BBD	1 BBD = 43.4581 ALL
15 mag 2025	1 ALL = 0.023 BBD	1 BBD = 43.4687 ALL
16 mag 2025	1 ALL = 0.023 BBD	1 BBD = 43.4131 ALL
17 mag 2025	1 ALL = 0.023 BBD	1 BBD = 43.4131 ALL
18 mag 2025	1 ALL = 0.023 BBD	1 BBD = 43.4131 ALL
19 mag 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0586 ALL
20 mag 2025	1 ALL = 0.0231 BBD	1 BBD = 43.1994 ALL
21 mag 2025	1 ALL = 0.0234 BBD	1 BBD = 42.7946 ALL
22 mag 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9951 ALL
23 mag 2025	1 ALL = 0.0233 BBD	1 BBD = 42.8446 ALL
24 mag 2025	1 ALL = 0.0233 BBD	1 BBD = 42.8434 ALL
25 mag 2025	1 ALL = 0.0233 BBD	1 BBD = 42.8434 ALL
26 mag 2025	1 ALL = 0.0234 BBD	1 BBD = 42.6908 ALL
27 mag 2025	1 ALL = 0.0234 BBD	1 BBD = 42.8173 ALL
28 mag 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9643 ALL
29 mag 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2446 ALL
30 mag 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0439 ALL
31 mag 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0439 ALL

Jun 2025

Data	ALL-BBD	BBD-ALL
01 giu 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0439 ALL
02 giu 2025	1 ALL = 0.0234 BBD	1 BBD = 42.657 ALL
03 giu 2025	1 ALL = 0.0234 BBD	1 BBD = 42.6713 ALL
04 giu 2025	1 ALL = 0.0234 BBD	1 BBD = 42.7389 ALL
05 giu 2025	1 ALL = 0.0235 BBD	1 BBD = 42.4947 ALL
06 giu 2025	1 ALL = 0.0235 BBD	1 BBD = 42.5942 ALL
07 giu 2025	1 ALL = 0.0235 BBD	1 BBD = 42.5858 ALL
08 giu 2025	1 ALL = 0.0235 BBD	1 BBD = 42.5858 ALL
09 giu 2025	1 ALL = 0.0236 BBD	1 BBD = 42.46 ALL
10 giu 2025	1 ALL = 0.0235 BBD	1 BBD = 42.4886 ALL
11 giu 2025	1 ALL = 0.0235 BBD	1 BBD = 42.498 ALL
12 giu 2025	1 ALL = 0.0238 BBD	1 BBD = 41.9319 ALL
13 giu 2025	1 ALL = 0.0237 BBD	1 BBD = 42.1678 ALL
14 giu 2025	1 ALL = 0.0236 BBD	1 BBD = 42.4622 ALL

Informazioni sui tassi di cambio tra ALL-BBD e BBD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Barbados, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie