> Tassi di cambio tra ALL-BHD e BHD-ALL - 2024

Tassi di cambio tra ALL-BHD e BHD-ALL - 2024

Tassi di cambio tra ALL-BHD e BHD-ALL

Consulta qui di seguito i tassi di cambio per ALL-BHD e BHD-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ALL = 0,004 BHD

1 BHD = 246,9854 ALL

1A 2A 3A

ALL rispetto a BHDBHD rispetto a ALL

Jan 2024

Data	ALL-BHD	BHD-ALL
01 gen 2024	1 ALL = 0.004 BHD	1 BHD = 248.203 ALL
02 gen 2024	1 ALL = 0.004 BHD	1 BHD = 251.6153 ALL
03 gen 2024	1 ALL = 0.004 BHD	1 BHD = 251.3176 ALL
04 gen 2024	1 ALL = 0.004 BHD	1 BHD = 251.9805 ALL
05 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 253.72 ALL
06 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 253.7678 ALL
07 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 253.7678 ALL
08 gen 2024	1 ALL = 0.004 BHD	1 BHD = 253.0827 ALL
09 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 253.1986 ALL
10 gen 2024	1 ALL = 0.004 BHD	1 BHD = 252.4701 ALL
11 gen 2024	1 ALL = 0.004 BHD	1 BHD = 251.0703 ALL
12 gen 2024	1 ALL = 0.004 BHD	1 BHD = 251.9768 ALL
13 gen 2024	1 ALL = 0.004 BHD	1 BHD = 251.8166 ALL
14 gen 2024	1 ALL = 0.004 BHD	1 BHD = 251.8166 ALL
15 gen 2024	1 ALL = 0.004 BHD	1 BHD = 251.2119 ALL
16 gen 2024	1 ALL = 0.004 BHD	1 BHD = 252.4591 ALL
17 gen 2024	1 ALL = 0.004 BHD	1 BHD = 252.8276 ALL
18 gen 2024	1 ALL = 0.004 BHD	1 BHD = 252.8619 ALL
19 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 253.2261 ALL
20 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 253.4116 ALL
21 gen 2024	1 ALL = 0.004 BHD	1 BHD = 253.0459 ALL
22 gen 2024	1 ALL = 0.004 BHD	1 BHD = 253.0627 ALL
23 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 253.5931 ALL
24 gen 2024	1 ALL = 0.004 BHD	1 BHD = 253.0744 ALL
25 gen 2024	1 ALL = 0.004 BHD	1 BHD = 252.9924 ALL
26 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6777 ALL
27 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6469 ALL
28 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6469 ALL
29 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 254.6969 ALL
30 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 254.0537 ALL
31 gen 2024	1 ALL = 0.0039 BHD	1 BHD = 254.4077 ALL

Feb 2024

Data	ALL-BHD	BHD-ALL
01 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 255.0355 ALL
02 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 254.0168 ALL
03 feb 2024	1 ALL = 0.004 BHD	1 BHD = 251.9479 ALL
04 feb 2024	1 ALL = 0.004 BHD	1 BHD = 251.9479 ALL
05 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 256.794 ALL
06 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 257.2457 ALL
07 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 256.7398 ALL
08 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 256.9607 ALL
09 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 256.2496 ALL
10 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 256.2806 ALL
11 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 256.2806 ALL
12 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 255.8445 ALL
13 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 255.6291 ALL
14 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 257.3198 ALL
15 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 256.508 ALL
16 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 255.7751 ALL
17 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 256.3354 ALL
18 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 255.673 ALL
19 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 255.3665 ALL
20 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 255.1785 ALL
21 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 255.0829 ALL
22 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 253.5663 ALL
23 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 254.3312 ALL
24 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 254.2895 ALL
25 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 254.2895 ALL
26 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 253.8122 ALL
27 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6118 ALL
28 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 254.6083 ALL
29 feb 2024	1 ALL = 0.0039 BHD	1 BHD = 254.7793 ALL

Mar 2024

Data	ALL-BHD	BHD-ALL
01 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 254.8066 ALL
02 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 255.2295 ALL
03 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 254.9045 ALL
04 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 254.2477 ALL
05 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 254.4558 ALL
06 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 253.2863 ALL
07 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.9007 ALL
08 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.1197 ALL
09 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0135 ALL
10 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0135 ALL
11 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.7105 ALL
12 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.8687 ALL
13 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.4976 ALL
14 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.5043 ALL
15 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.1258 ALL
16 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.1431 ALL
17 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.1431 ALL
18 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.8794 ALL
19 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.6093 ALL
20 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.782 ALL
21 mar 2024	1 ALL = 0.004 BHD	1 BHD = 249.5353 ALL
22 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0774 ALL
23 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0842 ALL
24 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0842 ALL
25 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.1114 ALL
26 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0258 ALL
27 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 256.1971 ALL
28 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 254.144 ALL
29 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.6938 ALL
30 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.7168 ALL
31 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.7168 ALL

Apr 2024

Data	ALL-BHD	BHD-ALL
01 apr 2024	1 ALL = 0.004 BHD	1 BHD = 252.8781 ALL
02 apr 2024	1 ALL = 0.0039 BHD	1 BHD = 253.9528 ALL
03 apr 2024	1 ALL = 0.004 BHD	1 BHD = 252.0367 ALL
04 apr 2024	1 ALL = 0.004 BHD	1 BHD = 250.5973 ALL
05 apr 2024	1 ALL = 0.004 BHD	1 BHD = 250.8361 ALL
06 apr 2024	1 ALL = 0.004 BHD	1 BHD = 250.7956 ALL
07 apr 2024	1 ALL = 0.004 BHD	1 BHD = 250.7956 ALL
08 apr 2024	1 ALL = 0.004 BHD	1 BHD = 250.4541 ALL
09 apr 2024	1 ALL = 0.004 BHD	1 BHD = 248.851 ALL
10 apr 2024	1 ALL = 0.004 BHD	1 BHD = 249.0686 ALL
11 apr 2024	1 ALL = 0.004 BHD	1 BHD = 250.8986 ALL
12 apr 2024	1 ALL = 0.004 BHD	1 BHD = 252.1162 ALL
13 apr 2024	1 ALL = 0.004 BHD	1 BHD = 252.5338 ALL
14 apr 2024	1 ALL = 0.004 BHD	1 BHD = 252.2553 ALL
15 apr 2024	1 ALL = 0.004 BHD	1 BHD = 250.7148 ALL
16 apr 2024	1 ALL = 0.004 BHD	1 BHD = 252.0814 ALL
17 apr 2024	1 ALL = 0.0039 BHD	1 BHD = 253.7045 ALL
18 apr 2024	1 ALL = 0.004 BHD	1 BHD = 252.0807 ALL
19 apr 2024	1 ALL = 0.004 BHD	1 BHD = 252.0779 ALL
20 apr 2024	1 ALL = 0.004 BHD	1 BHD = 251.9801 ALL
21 apr 2024	1 ALL = 0.004 BHD	1 BHD = 251.9801 ALL
22 apr 2024	1 ALL = 0.004 BHD	1 BHD = 252.2053 ALL
23 apr 2024	1 ALL = 0.004 BHD	1 BHD = 250.9137 ALL
24 apr 2024	1 ALL = 0.004 BHD	1 BHD = 250.4763 ALL
25 apr 2024	1 ALL = 0.004 BHD	1 BHD = 249.3301 ALL
26 apr 2024	1 ALL = 0.004 BHD	1 BHD = 249.2521 ALL
27 apr 2024	1 ALL = 0.004 BHD	1 BHD = 250.1862 ALL
28 apr 2024	1 ALL = 0.004 BHD	1 BHD = 249.3821 ALL
29 apr 2024	1 ALL = 0.004 BHD	1 BHD = 249.1333 ALL
30 apr 2024	1 ALL = 0.004 BHD	1 BHD = 248.8575 ALL

May 2024

Data	ALL-BHD	BHD-ALL
01 mag 2024	1 ALL = 0.004 BHD	1 BHD = 249.1357 ALL
02 mag 2024	1 ALL = 0.004 BHD	1 BHD = 249.092 ALL
03 mag 2024	1 ALL = 0.004 BHD	1 BHD = 248.1997 ALL
04 mag 2024	1 ALL = 0.004 BHD	1 BHD = 247.8431 ALL
05 mag 2024	1 ALL = 0.004 BHD	1 BHD = 247.8431 ALL
06 mag 2024	1 ALL = 0.004 BHD	1 BHD = 247.6485 ALL
07 mag 2024	1 ALL = 0.004 BHD	1 BHD = 248.0333 ALL
08 mag 2024	1 ALL = 0.004 BHD	1 BHD = 249.0029 ALL
09 mag 2024	1 ALL = 0.004 BHD	1 BHD = 248.7624 ALL
10 mag 2024	1 ALL = 0.004 BHD	1 BHD = 247.5626 ALL
11 mag 2024	1 ALL = 0.004 BHD	1 BHD = 247.5605 ALL
12 mag 2024	1 ALL = 0.004 BHD	1 BHD = 247.7834 ALL
13 mag 2024	1 ALL = 0.004 BHD	1 BHD = 247.2769 ALL
14 mag 2024	1 ALL = 0.004 BHD	1 BHD = 246.9988 ALL
15 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 246.1362 ALL
16 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 244.8825 ALL
17 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7002 ALL
18 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 244.9378 ALL
19 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 245.6571 ALL
20 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 245.1915 ALL
21 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 245.0406 ALL
22 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 245.8504 ALL
23 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 245.2783 ALL
24 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7894 ALL
25 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7173 ALL
26 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 245.5371 ALL
27 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3722 ALL
28 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3907 ALL
29 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 246.8683 ALL
30 mag 2024	1 ALL = 0.004 BHD	1 BHD = 247.9465 ALL
31 mag 2024	1 ALL = 0.0041 BHD	1 BHD = 246.214 ALL

Jun 2024

Data	ALL-BHD	BHD-ALL
01 giu 2024	1 ALL = 0.0041 BHD	1 BHD = 246.6453 ALL
02 giu 2024	1 ALL = 0.0041 BHD	1 BHD = 246.6453 ALL
03 giu 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7498 ALL
04 giu 2024	1 ALL = 0.0041 BHD	1 BHD = 245.0291 ALL
05 giu 2024	1 ALL = 0.0041 BHD	1 BHD = 245.2302 ALL
06 giu 2024	1 ALL = 0.0041 BHD	1 BHD = 244.2878 ALL
07 giu 2024	1 ALL = 0.0041 BHD	1 BHD = 244.4847 ALL
08 giu 2024	1 ALL = 0.0041 BHD	1 BHD = 246.137 ALL
09 giu 2024	1 ALL = 0.0041 BHD	1 BHD = 246.137 ALL
10 giu 2024	1 ALL = 0.004 BHD	1 BHD = 247.7684 ALL
11 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.1096 ALL
12 giu 2024	1 ALL = 0.004 BHD	1 BHD = 247.6474 ALL
13 giu 2024	1 ALL = 0.004 BHD	1 BHD = 247.2275 ALL
14 giu 2024	1 ALL = 0.004 BHD	1 BHD = 249.3453 ALL
15 giu 2024	1 ALL = 0.004 BHD	1 BHD = 249.38 ALL
16 giu 2024	1 ALL = 0.004 BHD	1 BHD = 249.1945 ALL
17 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.6749 ALL
18 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.6813 ALL
19 giu 2024	1 ALL = 0.004 BHD	1 BHD = 247.7813 ALL
20 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.1511 ALL
21 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.9439 ALL
22 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.9568 ALL
23 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.7097 ALL
24 giu 2024	1 ALL = 0.004 BHD	1 BHD = 247.8115 ALL
25 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.1451 ALL
26 giu 2024	1 ALL = 0.004 BHD	1 BHD = 249.0486 ALL
27 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.4433 ALL
28 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.6064 ALL
29 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.8877 ALL
30 giu 2024	1 ALL = 0.004 BHD	1 BHD = 248.5754 ALL

Jul 2024

Data	ALL-BHD	BHD-ALL
01 lug 2024	1 ALL = 0.004 BHD	1 BHD = 247.5414 ALL
02 lug 2024	1 ALL = 0.004 BHD	1 BHD = 248.1988 ALL
03 lug 2024	1 ALL = 0.004 BHD	1 BHD = 247.5 ALL
04 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 246.5798 ALL
05 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7336 ALL
06 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3498 ALL
07 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3498 ALL
08 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7196 ALL
09 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 246.0328 ALL
10 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.9511 ALL
11 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7031 ALL
12 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 244.6925 ALL
13 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 244.5433 ALL
14 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 244.2253 ALL
15 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 243.8619 ALL
16 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 244.1895 ALL
17 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 243.2518 ALL
18 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 243.4346 ALL
19 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 244.3924 ALL
20 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 244.515 ALL
21 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 244.515 ALL
22 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 244.4264 ALL
23 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 244.9356 ALL
24 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 246.0421 ALL
25 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3761 ALL
26 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.727 ALL
27 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.8922 ALL
28 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.8922 ALL
29 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.5354 ALL
30 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4769 ALL
31 lug 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4979 ALL

Aug 2024

Data	ALL-BHD	BHD-ALL
01 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 245.9294 ALL
02 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 245.369 ALL
03 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.496 ALL
04 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4054 ALL
05 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6305 ALL
06 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.6754 ALL
07 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.3275 ALL
08 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.187 ALL
09 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.1035 ALL
10 ago 2024	1 ALL = 0.004 BHD	1 BHD = 247.4262 ALL
11 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.1938 ALL
12 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6875 ALL
13 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6256 ALL
14 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 240.6147 ALL
15 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 240.6399 ALL
16 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 241.102 ALL
17 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 241.0229 ALL
18 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 241.0229 ALL
19 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 239.8344 ALL
20 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 238.6087 ALL
21 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 238.0405 ALL
22 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 237.9795 ALL
23 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 239.3953 ALL
24 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 237.7429 ALL
25 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 237.7429 ALL
26 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 237.8867 ALL
27 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 237.8952 ALL
28 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 238.8849 ALL
29 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 238.883 ALL
30 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7514 ALL
31 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4566 ALL

Sep 2024

Data	ALL-BHD	BHD-ALL
01 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.433 ALL
02 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.3416 ALL
03 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.8458 ALL
04 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.1796 ALL
05 set 2024	1 ALL = 0.0042 BHD	1 BHD = 238.3635 ALL
06 set 2024	1 ALL = 0.0042 BHD	1 BHD = 238.0682 ALL
07 set 2024	1 ALL = 0.0042 BHD	1 BHD = 238.5115 ALL
08 set 2024	1 ALL = 0.0042 BHD	1 BHD = 237.9987 ALL
09 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.428 ALL
10 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.6293 ALL
11 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.2507 ALL
12 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.6469 ALL
13 set 2024	1 ALL = 0.0042 BHD	1 BHD = 237.8934 ALL
14 set 2024	1 ALL = 0.0042 BHD	1 BHD = 238.2126 ALL
15 set 2024	1 ALL = 0.0042 BHD	1 BHD = 237.7568 ALL
16 set 2024	1 ALL = 0.0042 BHD	1 BHD = 237.2268 ALL
17 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.8247 ALL
18 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.7092 ALL
19 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.3719 ALL
20 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.077 ALL
21 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.0287 ALL
22 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.0287 ALL
23 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.3718 ALL
24 set 2024	1 ALL = 0.0042 BHD	1 BHD = 235.994 ALL
25 set 2024	1 ALL = 0.0043 BHD	1 BHD = 234.9809 ALL
26 set 2024	1 ALL = 0.0043 BHD	1 BHD = 235.2689 ALL
27 set 2024	1 ALL = 0.0043 BHD	1 BHD = 234.8843 ALL
28 set 2024	1 ALL = 0.0043 BHD	1 BHD = 234.4005 ALL
29 set 2024	1 ALL = 0.0043 BHD	1 BHD = 234.4005 ALL
30 set 2024	1 ALL = 0.0043 BHD	1 BHD = 234.3337 ALL

Oct 2024

Data	ALL-BHD	BHD-ALL
01 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 236.4409 ALL
02 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 237.0325 ALL
03 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 237.5509 ALL
04 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 237.5006 ALL
05 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7719 ALL
06 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7719 ALL
07 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7515 ALL
08 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 238.3217 ALL
09 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 238.8656 ALL
10 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4811 ALL
11 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 239.6411 ALL
12 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4615 ALL
13 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4615 ALL
14 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 239.934 ALL
15 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 240.4752 ALL
16 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 240.0213 ALL
17 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 240.9858 ALL
18 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 241.416 ALL
19 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 240.8348 ALL
20 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 241.3061 ALL
21 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 241.3257 ALL
22 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 241.9228 ALL
23 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6696 ALL
24 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 242.1563 ALL
25 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 241.6021 ALL
26 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 242.2114 ALL
27 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 242.2114 ALL
28 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 241.3406 ALL
29 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 241.8381 ALL
30 ott 2024	1 ALL = 0.0041 BHD	1 BHD = 240.9703 ALL
31 ott 2024	1 ALL = 0.0042 BHD	1 BHD = 239.8266 ALL

Nov 2024

Data	ALL-BHD	BHD-ALL
01 nov 2024	1 ALL = 0.0042 BHD	1 BHD = 240.0356 ALL
02 nov 2024	1 ALL = 0.0042 BHD	1 BHD = 240.24 ALL
03 nov 2024	1 ALL = 0.0042 BHD	1 BHD = 239.9466 ALL
04 nov 2024	1 ALL = 0.0042 BHD	1 BHD = 239.1462 ALL
05 nov 2024	1 ALL = 0.0042 BHD	1 BHD = 239.0509 ALL
06 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 243.4295 ALL
07 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 242.1251 ALL
08 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 241.7092 ALL
09 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 241.5746 ALL
10 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 241.5746 ALL
11 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 244.2979 ALL
12 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4209 ALL
13 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 245.0535 ALL
14 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.307 ALL
15 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 246.238 ALL
16 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.1033 ALL
17 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.1033 ALL
18 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.1572 ALL
19 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 246.602 ALL
20 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 246.6073 ALL
21 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.5773 ALL
22 nov 2024	1 ALL = 0.004 BHD	1 BHD = 250.1696 ALL
23 nov 2024	1 ALL = 0.004 BHD	1 BHD = 250.0003 ALL
24 nov 2024	1 ALL = 0.004 BHD	1 BHD = 250.0003 ALL
25 nov 2024	1 ALL = 0.004 BHD	1 BHD = 248.7118 ALL
26 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.4456 ALL
27 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.7123 ALL
28 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.0478 ALL
29 nov 2024	1 ALL = 0.004 BHD	1 BHD = 246.9549 ALL
30 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 246.7856 ALL

Dec 2024

Data	ALL-BHD	BHD-ALL
01 dic 2024	1 ALL = 0.0041 BHD	1 BHD = 246.7856 ALL
02 dic 2024	1 ALL = 0.004 BHD	1 BHD = 247.8243 ALL
03 dic 2024	1 ALL = 0.004 BHD	1 BHD = 248.2281 ALL
04 dic 2024	1 ALL = 0.004 BHD	1 BHD = 248.6249 ALL
05 dic 2024	1 ALL = 0.004 BHD	1 BHD = 247.7038 ALL
06 dic 2024	1 ALL = 0.0041 BHD	1 BHD = 246.6198 ALL
07 dic 2024	1 ALL = 0.004 BHD	1 BHD = 246.9881 ALL
08 dic 2024	1 ALL = 0.004 BHD	1 BHD = 246.9881 ALL
09 dic 2024	1 ALL = 0.0041 BHD	1 BHD = 246.7618 ALL
10 dic 2024	1 ALL = 0.004 BHD	1 BHD = 247.4268 ALL
11 dic 2024	1 ALL = 0.004 BHD	1 BHD = 247.7406 ALL
12 dic 2024	1 ALL = 0.004 BHD	1 BHD = 248.3605 ALL
13 dic 2024	1 ALL = 0.004 BHD	1 BHD = 248.0365 ALL
14 dic 2024	1 ALL = 0.004 BHD	1 BHD = 247.979 ALL
15 dic 2024	1 ALL = 0.004 BHD	1 BHD = 247.979 ALL
16 dic 2024	1 ALL = 0.004 BHD	1 BHD = 248.0707 ALL
17 dic 2024	1 ALL = 0.004 BHD	1 BHD = 248.4998 ALL
18 dic 2024	1 ALL = 0.004 BHD	1 BHD = 248.6662 ALL
19 dic 2024	1 ALL = 0.004 BHD	1 BHD = 250.7065 ALL
20 dic 2024	1 ALL = 0.004 BHD	1 BHD = 251.1879 ALL
21 dic 2024	1 ALL = 0.004 BHD	1 BHD = 250.3817 ALL
22 dic 2024	1 ALL = 0.004 BHD	1 BHD = 251.0837 ALL
23 dic 2024	1 ALL = 0.004 BHD	1 BHD = 251.4754 ALL
24 dic 2024	1 ALL = 0.004 BHD	1 BHD = 251.1589 ALL
25 dic 2024	1 ALL = 0.004 BHD	1 BHD = 251.1596 ALL
26 dic 2024	1 ALL = 0.004 BHD	1 BHD = 250.8764 ALL
27 dic 2024	1 ALL = 0.004 BHD	1 BHD = 249.3415 ALL
28 dic 2024	1 ALL = 0.004 BHD	1 BHD = 249.6695 ALL
29 dic 2024	1 ALL = 0.004 BHD	1 BHD = 249.6695 ALL
30 dic 2024	1 ALL = 0.004 BHD	1 BHD = 248.9979 ALL
31 dic 2024	1 ALL = 0.004 BHD	1 BHD = 250.3945 ALL

Informazioni sui tassi di cambio tra ALL-BHD e BHD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie