> Tassi di cambio tra ALL-BHD e BHD-ALL - 2025

Tassi di cambio tra ALL-BHD e BHD-ALL - 2025

Tassi di cambio tra ALL-BHD e BHD-ALL

Consulta qui di seguito i tassi di cambio per ALL-BHD e BHD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,0041 BHD

1 BHD = 241,3593 ALL

1A 2A 3A

ALL rispetto a BHDBHD rispetto a ALL

Jan 2025

Data	ALL-BHD	BHD-ALL
01 gen 2025	1 ALL = 0.004 BHD	1 BHD = 249.0609 ALL
02 gen 2025	1 ALL = 0.004 BHD	1 BHD = 251.7892 ALL
03 gen 2025	1 ALL = 0.004 BHD	1 BHD = 252.7414 ALL
04 gen 2025	1 ALL = 0.004 BHD	1 BHD = 252.3931 ALL
05 gen 2025	1 ALL = 0.004 BHD	1 BHD = 252.3931 ALL
06 gen 2025	1 ALL = 0.004 BHD	1 BHD = 250.475 ALL
07 gen 2025	1 ALL = 0.004 BHD	1 BHD = 249.95 ALL
08 gen 2025	1 ALL = 0.0039 BHD	1 BHD = 253.4935 ALL
09 gen 2025	1 ALL = 0.004 BHD	1 BHD = 253.1512 ALL
10 gen 2025	1 ALL = 0.004 BHD	1 BHD = 252.9908 ALL
11 gen 2025	1 ALL = 0.0039 BHD	1 BHD = 254.3501 ALL
12 gen 2025	1 ALL = 0.0039 BHD	1 BHD = 254.3501 ALL
13 gen 2025	1 ALL = 0.0039 BHD	1 BHD = 255.7756 ALL
14 gen 2025	1 ALL = 0.0039 BHD	1 BHD = 254.5548 ALL
15 gen 2025	1 ALL = 0.004 BHD	1 BHD = 252.8151 ALL
16 gen 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2485 ALL
17 gen 2025	1 ALL = 0.004 BHD	1 BHD = 253.0621 ALL
18 gen 2025	1 ALL = 0.004 BHD	1 BHD = 252.9606 ALL
19 gen 2025	1 ALL = 0.0039 BHD	1 BHD = 253.8107 ALL
20 gen 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2889 ALL
21 gen 2025	1 ALL = 0.004 BHD	1 BHD = 251.9266 ALL
22 gen 2025	1 ALL = 0.004 BHD	1 BHD = 250.6323 ALL
23 gen 2025	1 ALL = 0.004 BHD	1 BHD = 250.9919 ALL
24 gen 2025	1 ALL = 0.004 BHD	1 BHD = 249.0787 ALL
25 gen 2025	1 ALL = 0.004 BHD	1 BHD = 248.7868 ALL
26 gen 2025	1 ALL = 0.004 BHD	1 BHD = 248.9756 ALL
27 gen 2025	1 ALL = 0.004 BHD	1 BHD = 249.022 ALL
28 gen 2025	1 ALL = 0.004 BHD	1 BHD = 251.9149 ALL
29 gen 2025	1 ALL = 0.0039 BHD	1 BHD = 255.1201 ALL
30 gen 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7424 ALL
31 gen 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7792 ALL

Feb 2025

Data	ALL-BHD	BHD-ALL
01 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7128 ALL
02 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7801 ALL
03 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 256.6651 ALL
04 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 254.6103 ALL
05 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.3759 ALL
06 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.9067 ALL
07 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.7451 ALL
08 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 253.8658 ALL
09 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.5039 ALL
10 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 255.5075 ALL
11 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 254.495 ALL
12 feb 2025	1 ALL = 0.004 BHD	1 BHD = 253.0291 ALL
13 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.3717 ALL
14 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.0606 ALL
15 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.3793 ALL
16 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.3793 ALL
17 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.7369 ALL
18 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.4978 ALL
19 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.2768 ALL
20 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.7938 ALL
21 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.055 ALL
22 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.8237 ALL
23 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.8237 ALL
24 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.1453 ALL
25 feb 2025	1 ALL = 0.004 BHD	1 BHD = 249.9796 ALL
26 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.9908 ALL
27 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.1834 ALL
28 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.8909 ALL

Mar 2025

Data	ALL-BHD	BHD-ALL
01 mar 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2697 ALL
02 mar 2025	1 ALL = 0.0039 BHD	1 BHD = 253.5807 ALL
03 mar 2025	1 ALL = 0.004 BHD	1 BHD = 251.5739 ALL
04 mar 2025	1 ALL = 0.004 BHD	1 BHD = 249.1097 ALL
05 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 246.0639 ALL
06 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 243.6663 ALL
07 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 243.0678 ALL
08 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 242.9098 ALL
09 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 243.2071 ALL
10 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 242.9149 ALL
11 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9536 ALL
12 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9378 ALL
13 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 242.7623 ALL
14 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9552 ALL
15 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0886 ALL
16 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0886 ALL
17 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 241.5841 ALL
18 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 241.1978 ALL
19 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 241.2815 ALL
20 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 242.2808 ALL
21 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 241.5698 ALL
22 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 242.3948 ALL
23 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 242.3948 ALL
24 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0534 ALL
25 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 242.1693 ALL
26 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 243.2486 ALL
27 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 244.9808 ALL
28 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 244.719 ALL
29 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 244.7178 ALL
30 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 244.7178 ALL
31 mar 2025	1 ALL = 0.0041 BHD	1 BHD = 243.472 ALL

Apr 2025

Data	ALL-BHD	BHD-ALL
01 apr 2025	1 ALL = 0.0041 BHD	1 BHD = 244.1252 ALL
02 apr 2025	1 ALL = 0.0041 BHD	1 BHD = 243.8525 ALL
03 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 238.2626 ALL
04 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 237.8949 ALL
05 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 240.0823 ALL
06 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 240.0823 ALL
07 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 240.2478 ALL
08 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 239.8699 ALL
09 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 237.0115 ALL
10 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 236.9128 ALL
11 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.7881 ALL
12 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4686 ALL
13 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4686 ALL
14 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.1745 ALL
15 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.666 ALL
16 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.0468 ALL
17 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5757 ALL
18 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
19 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
20 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
21 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
22 apr 2025	1 ALL = 0.0044 BHD	1 BHD = 228.0389 ALL
23 apr 2025	1 ALL = 0.0044 BHD	1 BHD = 229.6578 ALL
24 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 230.0682 ALL
25 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 230.7048 ALL
26 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1163 ALL
27 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1168 ALL
28 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.241 ALL
29 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 230.2119 ALL
30 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 230.2333 ALL

May 2025

Data	ALL-BHD	BHD-ALL
01 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 230.261 ALL
02 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 230.7674 ALL
03 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6881 ALL
04 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6881 ALL
05 mag 2025	1 ALL = 0.0044 BHD	1 BHD = 229.0403 ALL
06 mag 2025	1 ALL = 0.0044 BHD	1 BHD = 229.4513 ALL
07 mag 2025	1 ALL = 0.0044 BHD	1 BHD = 229.0029 ALL
08 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6086 ALL
09 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 231.8148 ALL
10 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 231.727 ALL
11 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 231.8398 ALL
12 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 234.4182 ALL
13 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 234.7657 ALL
14 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 233.1194 ALL
15 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 233.0123 ALL
16 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4394 ALL
17 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 232.5201 ALL
18 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 232.5201 ALL
19 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6477 ALL
20 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 231.2682 ALL
21 mag 2025	1 ALL = 0.0044 BHD	1 BHD = 229.1405 ALL
22 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 229.9785 ALL
23 mag 2025	1 ALL = 0.0044 BHD	1 BHD = 229.5198 ALL
24 mag 2025	1 ALL = 0.0044 BHD	1 BHD = 229.125 ALL
25 mag 2025	1 ALL = 0.0044 BHD	1 BHD = 229.125 ALL
26 mag 2025	1 ALL = 0.0044 BHD	1 BHD = 228.676 ALL
27 mag 2025	1 ALL = 0.0044 BHD	1 BHD = 229.2853 ALL
28 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 230.1961 ALL
29 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 231.6756 ALL
30 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 230.4143 ALL
31 mag 2025	1 ALL = 0.0043 BHD	1 BHD = 231.4706 ALL

Jun 2025

Data	ALL-BHD	BHD-ALL
01 giu 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1576 ALL
02 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 228.3085 ALL
03 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 228.6761 ALL
04 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 228.771 ALL
05 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 227.5813 ALL
06 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 228.1092 ALL
07 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 228.0474 ALL
08 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 228.0474 ALL
09 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 227.4111 ALL
10 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 227.3948 ALL
11 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 227.6156 ALL
12 giu 2025	1 ALL = 0.0045 BHD	1 BHD = 224.4358 ALL
13 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 225.8024 ALL
14 giu 2025	1 ALL = 0.0044 BHD	1 BHD = 225.6914 ALL

Informazioni sui tassi di cambio tra ALL-BHD e BHD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie