> Tassi di cambio tra ALL-BIF e BIF-ALL - 2025

Tassi di cambio tra ALL-BIF e BIF-ALL - 2025

Tassi di cambio tra ALL-BIF e BIF-ALL

Consulta qui di seguito i tassi di cambio per ALL-BIF e BIF-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 32,5972 BIF

1 BIF = 0,0307 ALL

1A 2A 3A

ALL rispetto a BIFBIF rispetto a ALL

Jan 2025

Data	ALL-BIF	BIF-ALL
01 gen 2025	1 ALL = 31.473 BIF	1 BIF = 0.0318 ALL
02 gen 2025	1 ALL = 31.157 BIF	1 BIF = 0.0321 ALL
03 gen 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
04 gen 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
05 gen 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
06 gen 2025	1 ALL = 31.3581 BIF	1 BIF = 0.0319 ALL
07 gen 2025	1 ALL = 31.4136 BIF	1 BIF = 0.0318 ALL
08 gen 2025	1 ALL = 30.9858 BIF	1 BIF = 0.0323 ALL
09 gen 2025	1 ALL = 30.998 BIF	1 BIF = 0.0323 ALL
10 gen 2025	1 ALL = 31.0228 BIF	1 BIF = 0.0322 ALL
11 gen 2025	1 ALL = 31.0231 BIF	1 BIF = 0.0322 ALL
12 gen 2025	1 ALL = 31.0231 BIF	1 BIF = 0.0322 ALL
13 gen 2025	1 ALL = 30.7055 BIF	1 BIF = 0.0326 ALL
14 gen 2025	1 ALL = 30.8817 BIF	1 BIF = 0.0324 ALL
15 gen 2025	1 ALL = 31.0404 BIF	1 BIF = 0.0322 ALL
16 gen 2025	1 ALL = 31.0118 BIF	1 BIF = 0.0322 ALL
17 gen 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
18 gen 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
19 gen 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
20 gen 2025	1 ALL = 31.0328 BIF	1 BIF = 0.0322 ALL
21 gen 2025	1 ALL = 31.1661 BIF	1 BIF = 0.0321 ALL
22 gen 2025	1 ALL = 31.1619 BIF	1 BIF = 0.0321 ALL
23 gen 2025	1 ALL = 31.3005 BIF	1 BIF = 0.0319 ALL
24 gen 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
25 gen 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
26 gen 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
27 gen 2025	1 ALL = 31.5334 BIF	1 BIF = 0.0317 ALL
28 gen 2025	1 ALL = 31.1911 BIF	1 BIF = 0.0321 ALL
29 gen 2025	1 ALL = 30.8015 BIF	1 BIF = 0.0325 ALL
30 gen 2025	1 ALL = 30.8041 BIF	1 BIF = 0.0325 ALL
31 gen 2025	1 ALL = 30.8151 BIF	1 BIF = 0.0325 ALL

Feb 2025

Data	ALL-BIF	BIF-ALL
01 feb 2025	1 ALL = 30.8151 BIF	1 BIF = 0.0325 ALL
02 feb 2025	1 ALL = 30.8147 BIF	1 BIF = 0.0325 ALL
03 feb 2025	1 ALL = 30.5869 BIF	1 BIF = 0.0327 ALL
04 feb 2025	1 ALL = 30.8377 BIF	1 BIF = 0.0324 ALL
05 feb 2025	1 ALL = 31.1394 BIF	1 BIF = 0.0321 ALL
06 feb 2025	1 ALL = 31.0676 BIF	1 BIF = 0.0322 ALL
07 feb 2025	1 ALL = 31.1016 BIF	1 BIF = 0.0322 ALL
08 feb 2025	1 ALL = 31.1009 BIF	1 BIF = 0.0322 ALL
09 feb 2025	1 ALL = 31.1009 BIF	1 BIF = 0.0322 ALL
10 feb 2025	1 ALL = 30.7704 BIF	1 BIF = 0.0325 ALL
11 feb 2025	1 ALL = 30.8524 BIF	1 BIF = 0.0324 ALL
12 feb 2025	1 ALL = 31.0524 BIF	1 BIF = 0.0322 ALL
13 feb 2025	1 ALL = 31.0557 BIF	1 BIF = 0.0322 ALL
14 feb 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
15 feb 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
16 feb 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
17 feb 2025	1 ALL = 31.3347 BIF	1 BIF = 0.0319 ALL
18 feb 2025	1 ALL = 31.2632 BIF	1 BIF = 0.032 ALL
19 feb 2025	1 ALL = 31.1346 BIF	1 BIF = 0.0321 ALL
20 feb 2025	1 ALL = 31.2042 BIF	1 BIF = 0.032 ALL
21 feb 2025	1 ALL = 31.3191 BIF	1 BIF = 0.0319 ALL
22 feb 2025	1 ALL = 31.3182 BIF	1 BIF = 0.0319 ALL
23 feb 2025	1 ALL = 31.3182 BIF	1 BIF = 0.0319 ALL
24 feb 2025	1 ALL = 31.2856 BIF	1 BIF = 0.032 ALL
25 feb 2025	1 ALL = 31.4115 BIF	1 BIF = 0.0318 ALL
26 feb 2025	1 ALL = 31.3256 BIF	1 BIF = 0.0319 ALL
27 feb 2025	1 ALL = 31.2782 BIF	1 BIF = 0.032 ALL
28 feb 2025	1 ALL = 31.0661 BIF	1 BIF = 0.0322 ALL

Mar 2025

Data	ALL-BIF	BIF-ALL
01 mar 2025	1 ALL = 31.0925 BIF	1 BIF = 0.0322 ALL
02 mar 2025	1 ALL = 31.0651 BIF	1 BIF = 0.0322 ALL
03 mar 2025	1 ALL = 31.1951 BIF	1 BIF = 0.0321 ALL
04 mar 2025	1 ALL = 31.5487 BIF	1 BIF = 0.0317 ALL
05 mar 2025	1 ALL = 31.8874 BIF	1 BIF = 0.0314 ALL
06 mar 2025	1 ALL = 32.2572 BIF	1 BIF = 0.031 ALL
07 mar 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
08 mar 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
09 mar 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
10 mar 2025	1 ALL = 32.3726 BIF	1 BIF = 0.0309 ALL
11 mar 2025	1 ALL = 32.4786 BIF	1 BIF = 0.0308 ALL
12 mar 2025	1 ALL = 32.5128 BIF	1 BIF = 0.0308 ALL
13 mar 2025	1 ALL = 32.3785 BIF	1 BIF = 0.0309 ALL
14 mar 2025	1 ALL = 32.467 BIF	1 BIF = 0.0308 ALL
15 mar 2025	1 ALL = 32.4666 BIF	1 BIF = 0.0308 ALL
16 mar 2025	1 ALL = 32.4666 BIF	1 BIF = 0.0308 ALL
17 mar 2025	1 ALL = 32.5601 BIF	1 BIF = 0.0307 ALL
18 mar 2025	1 ALL = 32.5869 BIF	1 BIF = 0.0307 ALL
19 mar 2025	1 ALL = 32.5708 BIF	1 BIF = 0.0307 ALL
20 mar 2025	1 ALL = 32.4452 BIF	1 BIF = 0.0308 ALL
21 mar 2025	1 ALL = 32.5497 BIF	1 BIF = 0.0307 ALL
22 mar 2025	1 ALL = 32.5496 BIF	1 BIF = 0.0307 ALL
23 mar 2025	1 ALL = 32.5496 BIF	1 BIF = 0.0307 ALL
24 mar 2025	1 ALL = 32.5134 BIF	1 BIF = 0.0308 ALL
25 mar 2025	1 ALL = 32.4545 BIF	1 BIF = 0.0308 ALL
26 mar 2025	1 ALL = 32.3516 BIF	1 BIF = 0.0309 ALL
27 mar 2025	1 ALL = 32.0756 BIF	1 BIF = 0.0312 ALL
28 mar 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
29 mar 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
30 mar 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
31 mar 2025	1 ALL = 32.3797 BIF	1 BIF = 0.0309 ALL

Apr 2025

Data	ALL-BIF	BIF-ALL
01 apr 2025	1 ALL = 32.3174 BIF	1 BIF = 0.0309 ALL
02 apr 2025	1 ALL = 32.3264 BIF	1 BIF = 0.0309 ALL
03 apr 2025	1 ALL = 33.0816 BIF	1 BIF = 0.0302 ALL
04 apr 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
05 apr 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
06 apr 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
07 apr 2025	1 ALL = 32.8522 BIF	1 BIF = 0.0304 ALL
08 apr 2025	1 ALL = 32.8442 BIF	1 BIF = 0.0304 ALL
09 apr 2025	1 ALL = 33.2465 BIF	1 BIF = 0.0301 ALL
10 apr 2025	1 ALL = 33.3023 BIF	1 BIF = 0.03 ALL
11 apr 2025	1 ALL = 33.8871 BIF	1 BIF = 0.0295 ALL
12 apr 2025	1 ALL = 33.8894 BIF	1 BIF = 0.0295 ALL
13 apr 2025	1 ALL = 33.8894 BIF	1 BIF = 0.0295 ALL
14 apr 2025	1 ALL = 33.9739 BIF	1 BIF = 0.0294 ALL
15 apr 2025	1 ALL = 33.9316 BIF	1 BIF = 0.0295 ALL
16 apr 2025	1 ALL = 33.9695 BIF	1 BIF = 0.0294 ALL
17 apr 2025	1 ALL = 34.0484 BIF	1 BIF = 0.0294 ALL
18 apr 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
19 apr 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
20 apr 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
21 apr 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
22 apr 2025	1 ALL = 34.5934 BIF	1 BIF = 0.0289 ALL
23 apr 2025	1 ALL = 34.3517 BIF	1 BIF = 0.0291 ALL
24 apr 2025	1 ALL = 34.2766 BIF	1 BIF = 0.0292 ALL
25 apr 2025	1 ALL = 34.2016 BIF	1 BIF = 0.0292 ALL
26 apr 2025	1 ALL = 33.6609 BIF	1 BIF = 0.0297 ALL
27 apr 2025	1 ALL = 33.6609 BIF	1 BIF = 0.0297 ALL
28 apr 2025	1 ALL = 34.1402 BIF	1 BIF = 0.0293 ALL
29 apr 2025	1 ALL = 34.2694 BIF	1 BIF = 0.0292 ALL
30 apr 2025	1 ALL = 34.2669 BIF	1 BIF = 0.0292 ALL

May 2025

Data	ALL-BIF	BIF-ALL
01 mag 2025	1 ALL = 34.2666 BIF	1 BIF = 0.0292 ALL
02 mag 2025	1 ALL = 34.2006 BIF	1 BIF = 0.0292 ALL
03 mag 2025	1 ALL = 34.2009 BIF	1 BIF = 0.0292 ALL
04 mag 2025	1 ALL = 34.2009 BIF	1 BIF = 0.0292 ALL
05 mag 2025	1 ALL = 34.4171 BIF	1 BIF = 0.0291 ALL
06 mag 2025	1 ALL = 34.3854 BIF	1 BIF = 0.0291 ALL
07 mag 2025	1 ALL = 34.4578 BIF	1 BIF = 0.029 ALL
08 mag 2025	1 ALL = 34.1841 BIF	1 BIF = 0.0293 ALL
09 mag 2025	1 ALL = 34.0346 BIF	1 BIF = 0.0294 ALL
10 mag 2025	1 ALL = 33.5717 BIF	1 BIF = 0.0298 ALL
11 mag 2025	1 ALL = 34.0346 BIF	1 BIF = 0.0294 ALL
12 mag 2025	1 ALL = 33.6093 BIF	1 BIF = 0.0298 ALL
13 mag 2025	1 ALL = 33.6113 BIF	1 BIF = 0.0298 ALL
14 mag 2025	1 ALL = 33.9072 BIF	1 BIF = 0.0295 ALL
15 mag 2025	1 ALL = 33.9008 BIF	1 BIF = 0.0295 ALL
16 mag 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
17 mag 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
18 mag 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
19 mag 2025	1 ALL = 34.2285 BIF	1 BIF = 0.0292 ALL
20 mag 2025	1 ALL = 34.1155 BIF	1 BIF = 0.0293 ALL
21 mag 2025	1 ALL = 34.4356 BIF	1 BIF = 0.029 ALL
22 mag 2025	1 ALL = 34.279 BIF	1 BIF = 0.0292 ALL
23 mag 2025	1 ALL = 34.4039 BIF	1 BIF = 0.0291 ALL
24 mag 2025	1 ALL = 34.4042 BIF	1 BIF = 0.0291 ALL
25 mag 2025	1 ALL = 34.4042 BIF	1 BIF = 0.0291 ALL
26 mag 2025	1 ALL = 34.5297 BIF	1 BIF = 0.029 ALL
27 mag 2025	1 ALL = 34.4286 BIF	1 BIF = 0.029 ALL
28 mag 2025	1 ALL = 34.3125 BIF	1 BIF = 0.0291 ALL
29 mag 2025	1 ALL = 34.0893 BIF	1 BIF = 0.0293 ALL
30 mag 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL
31 mag 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL

Jun 2025

Data	ALL-BIF	BIF-ALL
01 giu 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL
02 giu 2025	1 ALL = 34.5616 BIF	1 BIF = 0.0289 ALL
03 giu 2025	1 ALL = 34.5509 BIF	1 BIF = 0.0289 ALL
04 giu 2025	1 ALL = 34.497 BIF	1 BIF = 0.029 ALL
05 giu 2025	1 ALL = 34.697 BIF	1 BIF = 0.0288 ALL
06 giu 2025	1 ALL = 34.6221 BIF	1 BIF = 0.0289 ALL
07 giu 2025	1 ALL = 34.6223 BIF	1 BIF = 0.0289 ALL
08 giu 2025	1 ALL = 34.6223 BIF	1 BIF = 0.0289 ALL
09 giu 2025	1 ALL = 34.7252 BIF	1 BIF = 0.0288 ALL
10 giu 2025	1 ALL = 34.7031 BIF	1 BIF = 0.0288 ALL
11 giu 2025	1 ALL = 34.6956 BIF	1 BIF = 0.0288 ALL
12 giu 2025	1 ALL = 35.1676 BIF	1 BIF = 0.0284 ALL
13 giu 2025	1 ALL = 34.9719 BIF	1 BIF = 0.0286 ALL
14 giu 2025	1 ALL = 34.2875 BIF	1 BIF = 0.0292 ALL

Informazioni sui tassi di cambio tra ALL-BIF e BIF-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Burundi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie