> Tassi di cambio tra ALL-BND e BND-ALL - 2025

Tassi di cambio tra ALL-BND e BND-ALL - 2025

Tassi di cambio tra ALL-BND e BND-ALL

Consulta qui di seguito i tassi di cambio per ALL-BND e BND-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,0146 BND

1 BND = 68,4774 ALL

1A 2A 3A

ALL rispetto a BNDBND rispetto a ALL

Jan 2025

Data	ALL-BND	BND-ALL
01 gen 2025	1 ALL = 0.0144 BND	1 BND = 69.3095 ALL
02 gen 2025	1 ALL = 0.0144 BND	1 BND = 69.5334 ALL
03 gen 2025	1 ALL = 0.0144 BND	1 BND = 69.5258 ALL
04 gen 2025	1 ALL = 0.0144 BND	1 BND = 69.5257 ALL
05 gen 2025	1 ALL = 0.0144 BND	1 BND = 69.5257 ALL
06 gen 2025	1 ALL = 0.0144 BND	1 BND = 69.3726 ALL
07 gen 2025	1 ALL = 0.0145 BND	1 BND = 69.1669 ALL
08 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.7212 ALL
09 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.7064 ALL
10 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
11 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
12 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
13 gen 2025	1 ALL = 0.0143 BND	1 BND = 70.0892 ALL
14 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.9365 ALL
15 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.6944 ALL
16 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.7875 ALL
17 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.7656 ALL
18 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.765 ALL
19 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.765 ALL
20 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.7657 ALL
21 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.7998 ALL
22 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.8092 ALL
23 gen 2025	1 ALL = 0.0144 BND	1 BND = 69.6776 ALL
24 gen 2025	1 ALL = 0.0144 BND	1 BND = 69.6187 ALL
25 gen 2025	1 ALL = 0.0144 BND	1 BND = 69.6188 ALL
26 gen 2025	1 ALL = 0.0144 BND	1 BND = 69.6188 ALL
27 gen 2025	1 ALL = 0.0143 BND	1 BND = 69.8499 ALL
28 gen 2025	1 ALL = 0.0143 BND	1 BND = 70.1618 ALL
29 gen 2025	1 ALL = 0.0141 BND	1 BND = 71.1236 ALL
30 gen 2025	1 ALL = 0.0141 BND	1 BND = 71.0929 ALL
31 gen 2025	1 ALL = 0.0141 BND	1 BND = 70.7847 ALL

Feb 2025

Data	ALL-BND	BND-ALL
01 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7847 ALL
02 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7833 ALL
03 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7986 ALL
04 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7462 ALL
05 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4659 ALL
06 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4058 ALL
07 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4835 ALL
08 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4821 ALL
09 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4821 ALL
10 feb 2025	1 ALL = 0.0141 BND	1 BND = 71.0734 ALL
11 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7743 ALL
12 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4518 ALL
13 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4434 ALL
14 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
15 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
16 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
17 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4631 ALL
18 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.5773 ALL
19 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7911 ALL
20 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.9115 ALL
21 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7426 ALL
22 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7446 ALL
23 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7446 ALL
24 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7503 ALL
25 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4316 ALL
26 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.6351 ALL
27 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.5903 ALL
28 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7079 ALL

Mar 2025

Data	ALL-BND	BND-ALL
01 mar 2025	1 ALL = 0.0141 BND	1 BND = 70.8247 ALL
02 mar 2025	1 ALL = 0.0141 BND	1 BND = 70.7103 ALL
03 mar 2025	1 ALL = 0.0142 BND	1 BND = 70.417 ALL
04 mar 2025	1 ALL = 0.0143 BND	1 BND = 69.9614 ALL
05 mar 2025	1 ALL = 0.0144 BND	1 BND = 69.4678 ALL
06 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.9277 ALL
07 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
08 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
09 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
10 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.7483 ALL
11 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.4763 ALL
12 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.31 ALL
13 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.4983 ALL
14 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
15 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
16 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
17 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.3474 ALL
18 mar 2025	1 ALL = 0.0147 BND	1 BND = 68.2543 ALL
19 mar 2025	1 ALL = 0.0147 BND	1 BND = 68.2553 ALL
20 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.4112 ALL
21 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.2694 ALL
22 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.2698 ALL
23 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.2698 ALL
24 mar 2025	1 ALL = 0.0147 BND	1 BND = 68.1599 ALL
25 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.34 ALL
26 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.4812 ALL
27 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.9779 ALL
28 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
29 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
30 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
31 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.3696 ALL

Apr 2025

Data	ALL-BND	BND-ALL
01 apr 2025	1 ALL = 0.0146 BND	1 BND = 68.4677 ALL
02 apr 2025	1 ALL = 0.0146 BND	1 BND = 68.42 ALL
03 apr 2025	1 ALL = 0.0149 BND	1 BND = 67.229 ALL
04 apr 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
05 apr 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
06 apr 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
07 apr 2025	1 ALL = 0.0149 BND	1 BND = 67.1569 ALL
08 apr 2025	1 ALL = 0.0149 BND	1 BND = 66.9997 ALL
09 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.3887 ALL
10 apr 2025	1 ALL = 0.015 BND	1 BND = 66.7972 ALL
11 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
12 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
13 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
14 apr 2025	1 ALL = 0.015 BND	1 BND = 66.522 ALL
15 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5908 ALL
16 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5937 ALL
17 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
18 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
19 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
20 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
21 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
22 apr 2025	1 ALL = 0.0152 BND	1 BND = 65.7316 ALL
23 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.0112 ALL
24 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.1552 ALL
25 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.1594 ALL
26 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.2721 ALL
27 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.2721 ALL
28 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.2998 ALL
29 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.2307 ALL
30 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.4331 ALL

May 2025

Data	ALL-BND	BND-ALL
01 mag 2025	1 ALL = 0.0151 BND	1 BND = 66.4337 ALL
02 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.0277 ALL
03 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.0271 ALL
04 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.0271 ALL
05 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.0565 ALL
06 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.0677 ALL
07 mag 2025	1 ALL = 0.015 BND	1 BND = 66.8666 ALL
08 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.1153 ALL
09 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.3288 ALL
10 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.3104 ALL
11 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.3288 ALL
12 mag 2025	1 ALL = 0.0148 BND	1 BND = 67.7068 ALL
13 mag 2025	1 ALL = 0.0147 BND	1 BND = 67.8187 ALL
14 mag 2025	1 ALL = 0.0148 BND	1 BND = 67.6483 ALL
15 mag 2025	1 ALL = 0.0148 BND	1 BND = 67.5276 ALL
16 mag 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
17 mag 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
18 mag 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
19 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.1943 ALL
20 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.2841 ALL
21 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.0407 ALL
22 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.1991 ALL
23 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
24 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
25 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
26 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.1387 ALL
27 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.1106 ALL
28 mag 2025	1 ALL = 0.0148 BND	1 BND = 67.3465 ALL
29 mag 2025	1 ALL = 0.0148 BND	1 BND = 67.7134 ALL
30 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL
31 mag 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL

Jun 2025

Data	ALL-BND	BND-ALL
01 giu 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL
02 giu 2025	1 ALL = 0.0149 BND	1 BND = 66.939 ALL
03 giu 2025	1 ALL = 0.015 BND	1 BND = 66.8661 ALL
04 giu 2025	1 ALL = 0.0149 BND	1 BND = 66.9 ALL
05 giu 2025	1 ALL = 0.015 BND	1 BND = 66.7893 ALL
06 giu 2025	1 ALL = 0.015 BND	1 BND = 66.8659 ALL
07 giu 2025	1 ALL = 0.015 BND	1 BND = 66.8527 ALL
08 giu 2025	1 ALL = 0.015 BND	1 BND = 66.8527 ALL
09 giu 2025	1 ALL = 0.015 BND	1 BND = 66.6991 ALL
10 giu 2025	1 ALL = 0.015 BND	1 BND = 66.6984 ALL
11 giu 2025	1 ALL = 0.015 BND	1 BND = 66.7052 ALL
12 giu 2025	1 ALL = 0.0151 BND	1 BND = 66.2021 ALL
13 giu 2025	1 ALL = 0.0151 BND	1 BND = 66.2899 ALL
14 giu 2025	1 ALL = 0.015 BND	1 BND = 66.7527 ALL

Informazioni sui tassi di cambio tra ALL-BND e BND-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie