> Tassi di cambio tra ALL-BSD e BSD-ALL - 2025

Tassi di cambio tra ALL-BSD e BSD-ALL - 2025

Tassi di cambio tra ALL-BSD e BSD-ALL

Consulta qui di seguito i tassi di cambio per ALL-BSD e BSD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,011 BSD

1 BSD = 90,9643 ALL

1A 2A 3A

ALL rispetto a BSDBSD rispetto a ALL

Jan 2025

Data	ALL-BSD	BSD-ALL
01 gen 2025	1 ALL = 0.0106 BSD	1 BSD = 93.9605 ALL
02 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9196 ALL
03 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
04 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
05 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
06 gen 2025	1 ALL = 0.0106 BSD	1 BSD = 94.3197 ALL
07 gen 2025	1 ALL = 0.0106 BSD	1 BSD = 94.1611 ALL
08 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4401 ALL
09 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4184 ALL
10 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
11 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
12 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
13 gen 2025	1 ALL = 0.0104 BSD	1 BSD = 96.3408 ALL
14 gen 2025	1 ALL = 0.0104 BSD	1 BSD = 95.7996 ALL
15 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3097 ALL
16 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4033 ALL
17 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.342 ALL
18 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
19 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
20 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
21 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9474 ALL
22 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9488 ALL
23 gen 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5391 ALL
24 gen 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
25 gen 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
26 gen 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
27 gen 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8548 ALL
28 gen 2025	1 ALL = 0.0105 BSD	1 BSD = 94.8863 ALL
29 gen 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0873 ALL
30 gen 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0766 ALL
31 gen 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL

Feb 2025

Data	ALL-BSD	BSD-ALL
01 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
02 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
03 feb 2025	1 ALL = 0.0103 BSD	1 BSD = 96.7797 ALL
04 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9901 ALL
05 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.052 ALL
06 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2808 ALL
07 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1945 ALL
08 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
09 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
10 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 96.2125 ALL
11 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9591 ALL
12 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3459 ALL
13 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3446 ALL
14 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5771 ALL
15 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
16 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
17 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.4944 ALL
18 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.711 ALL
19 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1088 ALL
20 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9024 ALL
21 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5618 ALL
22 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
23 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
24 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6622 ALL
25 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.2892 ALL
26 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5474 ALL
27 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6931 ALL
28 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3438 ALL

Mar 2025

Data	ALL-BSD	BSD-ALL
01 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 95.5013 ALL
02 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3457 ALL
03 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9507 ALL
04 mar 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8896 ALL
05 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.8918 ALL
06 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.8418 ALL
07 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5753 ALL
08 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
09 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
10 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5123 ALL
11 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2159 ALL
12 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.1385 ALL
13 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.509 ALL
14 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2704 ALL
15 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
16 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
17 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.01 ALL
18 mar 2025	1 ALL = 0.011 BSD	1 BSD = 90.9399 ALL
19 mar 2025	1 ALL = 0.011 BSD	1 BSD = 90.9879 ALL
20 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3444 ALL
21 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0511 ALL
22 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
23 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
24 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.1541 ALL
25 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3293 ALL
26 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.6235 ALL
27 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.4075 ALL
28 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
29 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
30 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
31 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.7906 ALL

Apr 2025

Data	ALL-BSD	BSD-ALL
01 apr 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9657 ALL
02 apr 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9407 ALL
03 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8313 ALL
04 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8719 ALL
05 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
06 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
07 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 90.4749 ALL
08 apr 2025	1 ALL = 0.011 BSD	1 BSD = 90.5089 ALL
09 apr 2025	1 ALL = 0.0112 BSD	1 BSD = 89.4136 ALL
10 apr 2025	1 ALL = 0.0112 BSD	1 BSD = 89.2599 ALL
11 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7208 ALL
12 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
13 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
14 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5121 ALL
15 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.615 ALL
16 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5231 ALL
17 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
18 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
19 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
20 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
21 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
22 apr 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9518 ALL
23 apr 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5638 ALL
24 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7651 ALL
25 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9584 ALL
26 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
27 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
28 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1094 ALL
29 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7907 ALL
30 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7981 ALL

May 2025

Data	ALL-BSD	BSD-ALL
01 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7973 ALL
02 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9753 ALL
03 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
04 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
05 mag 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4257 ALL
06 mag 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5093 ALL
07 mag 2025	1 ALL = 0.0116 BSD	1 BSD = 86.3284 ALL
08 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 87.0224 ALL
09 mag 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4081 ALL
10 mag 2025	1 ALL = 0.0114 BSD	1 BSD = 87.3842 ALL
11 mag 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4088 ALL
12 mag 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5199 ALL
13 mag 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5155 ALL
14 mag 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7482 ALL
15 mag 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7679 ALL
16 mag 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
17 mag 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
18 mag 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
19 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9342 ALL
20 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 87.2287 ALL
21 mag 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4097 ALL
22 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 86.8125 ALL
23 mag 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
24 mag 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
25 mag 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
26 mag 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1992 ALL
27 mag 2025	1 ALL = 0.0116 BSD	1 BSD = 86.451 ALL
28 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7473 ALL
29 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3129 ALL
30 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
31 mag 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9086 ALL

Jun 2025

Data	ALL-BSD	BSD-ALL
01 giu 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
02 giu 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1323 ALL
03 giu 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1551 ALL
04 giu 2025	1 ALL = 0.0116 BSD	1 BSD = 86.2737 ALL
05 giu 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7928 ALL
06 giu 2025	1 ALL = 0.0116 BSD	1 BSD = 86.0014 ALL
07 giu 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9844 ALL
08 giu 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9844 ALL
09 giu 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7264 ALL
10 giu 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7918 ALL
11 giu 2025	1 ALL = 0.0117 BSD	1 BSD = 85.8097 ALL
12 giu 2025	1 ALL = 0.0118 BSD	1 BSD = 84.6642 ALL
13 giu 2025	1 ALL = 0.0117 BSD	1 BSD = 85.1369 ALL
14 giu 2025	1 ALL = 0.0117 BSD	1 BSD = 85.1369 ALL

Informazioni sui tassi di cambio tra ALL-BSD e BSD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Bahamas, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie