currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-BWP e BWP-ALL - 2025

Tassi di cambio tra ALL-BWP e BWP-ALL - 2025

Tassi di cambio tra ALL-BWP e BWP-ALL

Consulta qui di seguito i tassi di cambio per ALL-BWP e BWP-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 0,1509 BWP
1 BWP = 6,6248 ALL
1A 2A 3A

Jan 2025

DataALL-BWPBWP-ALL
01 gen 2025 1 ALL = 0.1482 BWP 1 BWP = 6.7462 ALL
02 gen 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8246 ALL
03 gen 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
04 gen 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
05 gen 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
06 gen 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8098 ALL
07 gen 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7935 ALL
08 gen 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8108 ALL
09 gen 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8084 ALL
10 gen 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
11 gen 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
12 gen 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
13 gen 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8064 ALL
14 gen 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8059 ALL
15 gen 2025 1 ALL = 0.1473 BWP 1 BWP = 6.7907 ALL
16 gen 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8065 ALL
17 gen 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
18 gen 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
19 gen 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
20 gen 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
21 gen 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8217 ALL
22 gen 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8216 ALL
23 gen 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8114 ALL
24 gen 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
25 gen 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
26 gen 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
27 gen 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7619 ALL
28 gen 2025 1 ALL = 0.1467 BWP 1 BWP = 6.8174 ALL
29 gen 2025 1 ALL = 0.1448 BWP 1 BWP = 6.904 ALL
30 gen 2025 1 ALL = 0.1443 BWP 1 BWP = 6.9321 ALL
31 gen 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL

Feb 2025

DataALL-BWPBWP-ALL
01 feb 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
02 feb 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
03 feb 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8855 ALL
04 feb 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8724 ALL
05 feb 2025 1 ALL = 0.146 BWP 1 BWP = 6.8488 ALL
06 feb 2025 1 ALL = 0.1459 BWP 1 BWP = 6.8553 ALL
07 feb 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
08 feb 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
09 feb 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
10 feb 2025 1 ALL = 0.1439 BWP 1 BWP = 6.9513 ALL
11 feb 2025 1 ALL = 0.1444 BWP 1 BWP = 6.9231 ALL
12 feb 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
13 feb 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
14 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
15 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
16 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
17 feb 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8461 ALL
18 feb 2025 1 ALL = 0.1457 BWP 1 BWP = 6.8619 ALL
19 feb 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8668 ALL
20 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.857 ALL
21 feb 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
22 feb 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
23 feb 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
24 feb 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8723 ALL
25 feb 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8454 ALL
26 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8594 ALL
27 feb 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8602 ALL
28 feb 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL

Mar 2025

DataALL-BWPBWP-ALL
01 mar 2025 1 ALL = 0.1449 BWP 1 BWP = 6.9001 ALL
02 mar 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL
03 mar 2025 1 ALL = 0.1464 BWP 1 BWP = 6.8313 ALL
04 mar 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7931 ALL
05 mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7534 ALL
06 mar 2025 1 ALL = 0.1491 BWP 1 BWP = 6.7087 ALL
07 mar 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
08 mar 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
09 mar 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
10 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6986 ALL
11 mar 2025 1 ALL = 0.1496 BWP 1 BWP = 6.6862 ALL
12 mar 2025 1 ALL = 0.1504 BWP 1 BWP = 6.6484 ALL
13 mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6803 ALL
14 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6987 ALL
15 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
16 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
17 mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6936 ALL
18 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6975 ALL
19 mar 2025 1 ALL = 0.1495 BWP 1 BWP = 6.688 ALL
20 mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6951 ALL
21 mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
22 mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
23 mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
24 mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6954 ALL
25 mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
26 mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6928 ALL
27 mar 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7593 ALL
28 mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
29 mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
30 mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
31 mar 2025 1 ALL = 0.1495 BWP 1 BWP = 6.6909 ALL

Apr 2025

DataALL-BWPBWP-ALL
01 apr 2025 1 ALL = 0.1493 BWP 1 BWP = 6.699 ALL
02 apr 2025 1 ALL = 0.1505 BWP 1 BWP = 6.6428 ALL
03 apr 2025 1 ALL = 0.1541 BWP 1 BWP = 6.491 ALL
04 apr 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
05 apr 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
06 apr 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
07 apr 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4324 ALL
08 apr 2025 1 ALL = 0.156 BWP 1 BWP = 6.4121 ALL
09 apr 2025 1 ALL = 0.1587 BWP 1 BWP = 6.3031 ALL
10 apr 2025 1 ALL = 0.158 BWP 1 BWP = 6.3288 ALL
11 apr 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
12 apr 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
13 apr 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
14 apr 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3399 ALL
15 apr 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3521 ALL
16 apr 2025 1 ALL = 0.1575 BWP 1 BWP = 6.3494 ALL
17 apr 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
18 apr 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
19 apr 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
20 apr 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
21 apr 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
22 apr 2025 1 ALL = 0.1589 BWP 1 BWP = 6.2918 ALL
23 apr 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3363 ALL
24 apr 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3378 ALL
25 apr 2025 1 ALL = 0.1585 BWP 1 BWP = 6.3087 ALL
26 apr 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
27 apr 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
28 apr 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3547 ALL
29 apr 2025 1 ALL = 0.1573 BWP 1 BWP = 6.357 ALL
30 apr 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL

May 2025

DataALL-BWPBWP-ALL
01 mag 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL
02 mag 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3878 ALL
03 mag 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
04 mag 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
05 mag 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3652 ALL
06 mag 2025 1 ALL = 0.1567 BWP 1 BWP = 6.3797 ALL
07 mag 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3669 ALL
08 mag 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4224 ALL
09 mag 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4465 ALL
10 mag 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4447 ALL
11 mag 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4463 ALL
12 mag 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4844 ALL
13 mag 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4841 ALL
14 mag 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4627 ALL
15 mag 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4769 ALL
16 mag 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
17 mag 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
18 mag 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
19 mag 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4248 ALL
20 mag 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4633 ALL
21 mag 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4376 ALL
22 mag 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4329 ALL
23 mag 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
24 mag 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
25 mag 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
26 mag 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4301 ALL
27 mag 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4405 ALL
28 mag 2025 1 ALL = 0.1549 BWP 1 BWP = 6.454 ALL
29 mag 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4746 ALL
30 mag 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
31 mag 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL

Jun 2025

DataALL-BWPBWP-ALL
01 giu 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
02 giu 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4164 ALL
03 giu 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4183 ALL
04 giu 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4242 ALL
05 giu 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4263 ALL
06 giu 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4284 ALL
07 giu 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4272 ALL
08 giu 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4272 ALL
09 giu 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4251 ALL
10 giu 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4212 ALL
11 giu 2025 1 ALL = 0.156 BWP 1 BWP = 6.4096 ALL
12 giu 2025 1 ALL = 0.1576 BWP 1 BWP = 6.3454 ALL
13 giu 2025 1 ALL = 0.1579 BWP 1 BWP = 6.3341 ALL
14 giu 2025 1 ALL = 0.1579 BWP 1 BWP = 6.3341 ALL

Informazioni sui tassi di cambio tra ALL-BWP e BWP-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats