currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-CDF e CDF-ALL - 2025

Tassi di cambio tra ALL-CDF e CDF-ALL - 2025

Tassi di cambio tra ALL-CDF e CDF-ALL

Consulta qui di seguito i tassi di cambio per ALL-CDF e CDF-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 31,5282 CDF
1 CDF = 0,0317 ALL
1A 2A 3A

Jan 2025

DataALL-CDFCDF-ALL
01 gen 2025 1 ALL = 30.5645 CDF 1 CDF = 0.0327 ALL
02 gen 2025 1 ALL = 30.2341 CDF 1 CDF = 0.0331 ALL
03 gen 2025 1 ALL = 30.1105 CDF 1 CDF = 0.0332 ALL
04 gen 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
05 gen 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
06 gen 2025 1 ALL = 30.3836 CDF 1 CDF = 0.0329 ALL
07 gen 2025 1 ALL = 30.4677 CDF 1 CDF = 0.0328 ALL
08 gen 2025 1 ALL = 30.0289 CDF 1 CDF = 0.0333 ALL
09 gen 2025 1 ALL = 30.0784 CDF 1 CDF = 0.0332 ALL
10 gen 2025 1 ALL = 30.0992 CDF 1 CDF = 0.0332 ALL
11 gen 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
12 gen 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
13 gen 2025 1 ALL = 29.7778 CDF 1 CDF = 0.0336 ALL
14 gen 2025 1 ALL = 29.9245 CDF 1 CDF = 0.0334 ALL
15 gen 2025 1 ALL = 29.7497 CDF 1 CDF = 0.0336 ALL
16 gen 2025 1 ALL = 29.6765 CDF 1 CDF = 0.0337 ALL
17 gen 2025 1 ALL = 29.727 CDF 1 CDF = 0.0336 ALL
18 gen 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
19 gen 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
20 gen 2025 1 ALL = 29.6949 CDF 1 CDF = 0.0337 ALL
21 gen 2025 1 ALL = 29.8594 CDF 1 CDF = 0.0335 ALL
22 gen 2025 1 ALL = 30.0204 CDF 1 CDF = 0.0333 ALL
23 gen 2025 1 ALL = 30.0772 CDF 1 CDF = 0.0332 ALL
24 gen 2025 1 ALL = 30.313 CDF 1 CDF = 0.033 ALL
25 gen 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
26 gen 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
27 gen 2025 1 ALL = 30.3118 CDF 1 CDF = 0.033 ALL
28 gen 2025 1 ALL = 29.9592 CDF 1 CDF = 0.0334 ALL
29 gen 2025 1 ALL = 29.6245 CDF 1 CDF = 0.0338 ALL
30 gen 2025 1 ALL = 29.6282 CDF 1 CDF = 0.0338 ALL
31 gen 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL

Feb 2025

DataALL-CDFCDF-ALL
01 feb 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL
02 feb 2025 1 ALL = 29.6621 CDF 1 CDF = 0.0337 ALL
03 feb 2025 1 ALL = 29.4928 CDF 1 CDF = 0.0339 ALL
04 feb 2025 1 ALL = 29.6942 CDF 1 CDF = 0.0337 ALL
05 feb 2025 1 ALL = 29.9719 CDF 1 CDF = 0.0334 ALL
06 feb 2025 1 ALL = 29.9564 CDF 1 CDF = 0.0334 ALL
07 feb 2025 1 ALL = 29.9192 CDF 1 CDF = 0.0334 ALL
08 feb 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
09 feb 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
10 feb 2025 1 ALL = 29.6479 CDF 1 CDF = 0.0337 ALL
11 feb 2025 1 ALL = 29.9159 CDF 1 CDF = 0.0334 ALL
12 feb 2025 1 ALL = 30.1175 CDF 1 CDF = 0.0332 ALL
13 feb 2025 1 ALL = 30.1746 CDF 1 CDF = 0.0331 ALL
14 feb 2025 1 ALL = 30.281 CDF 1 CDF = 0.033 ALL
15 feb 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
16 feb 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
17 feb 2025 1 ALL = 30.3279 CDF 1 CDF = 0.033 ALL
18 feb 2025 1 ALL = 30.2366 CDF 1 CDF = 0.0331 ALL
19 feb 2025 1 ALL = 30.1885 CDF 1 CDF = 0.0331 ALL
20 feb 2025 1 ALL = 30.2533 CDF 1 CDF = 0.0331 ALL
21 feb 2025 1 ALL = 30.3259 CDF 1 CDF = 0.033 ALL
22 feb 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
23 feb 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
24 feb 2025 1 ALL = 30.3248 CDF 1 CDF = 0.033 ALL
25 feb 2025 1 ALL = 30.484 CDF 1 CDF = 0.0328 ALL
26 feb 2025 1 ALL = 30.3655 CDF 1 CDF = 0.0329 ALL
27 feb 2025 1 ALL = 30.3183 CDF 1 CDF = 0.033 ALL
28 feb 2025 1 ALL = 30.1176 CDF 1 CDF = 0.0332 ALL

Mar 2025

DataALL-CDFCDF-ALL
01 mar 2025 1 ALL = 30.0889 CDF 1 CDF = 0.0332 ALL
02 mar 2025 1 ALL = 30.0655 CDF 1 CDF = 0.0333 ALL
03 mar 2025 1 ALL = 30.2871 CDF 1 CDF = 0.033 ALL
04 mar 2025 1 ALL = 30.568 CDF 1 CDF = 0.0327 ALL
05 mar 2025 1 ALL = 30.9957 CDF 1 CDF = 0.0323 ALL
06 mar 2025 1 ALL = 31.3146 CDF 1 CDF = 0.0319 ALL
07 mar 2025 1 ALL = 31.3915 CDF 1 CDF = 0.0319 ALL
08 mar 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
09 mar 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
10 mar 2025 1 ALL = 31.4025 CDF 1 CDF = 0.0318 ALL
11 mar 2025 1 ALL = 31.5208 CDF 1 CDF = 0.0317 ALL
12 mar 2025 1 ALL = 31.5244 CDF 1 CDF = 0.0317 ALL
13 mar 2025 1 ALL = 31.4306 CDF 1 CDF = 0.0318 ALL
14 mar 2025 1 ALL = 31.5338 CDF 1 CDF = 0.0317 ALL
15 mar 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
16 mar 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
17 mar 2025 1 ALL = 31.5909 CDF 1 CDF = 0.0317 ALL
18 mar 2025 1 ALL = 31.6196 CDF 1 CDF = 0.0316 ALL
19 mar 2025 1 ALL = 31.6094 CDF 1 CDF = 0.0316 ALL
20 mar 2025 1 ALL = 31.4261 CDF 1 CDF = 0.0318 ALL
21 mar 2025 1 ALL = 31.5348 CDF 1 CDF = 0.0317 ALL
22 mar 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
23 mar 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
24 mar 2025 1 ALL = 31.5154 CDF 1 CDF = 0.0317 ALL
25 mar 2025 1 ALL = 31.493 CDF 1 CDF = 0.0318 ALL
26 mar 2025 1 ALL = 31.3069 CDF 1 CDF = 0.0319 ALL
27 mar 2025 1 ALL = 31.0809 CDF 1 CDF = 0.0322 ALL
28 mar 2025 1 ALL = 31.1098 CDF 1 CDF = 0.0321 ALL
29 mar 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
30 mar 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
31 mar 2025 1 ALL = 31.2967 CDF 1 CDF = 0.032 ALL

Apr 2025

DataALL-CDFCDF-ALL
01 apr 2025 1 ALL = 31.1927 CDF 1 CDF = 0.0321 ALL
02 apr 2025 1 ALL = 31.2578 CDF 1 CDF = 0.032 ALL
03 apr 2025 1 ALL = 31.9637 CDF 1 CDF = 0.0313 ALL
04 apr 2025 1 ALL = 32.0425 CDF 1 CDF = 0.0312 ALL
05 apr 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
06 apr 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
07 apr 2025 1 ALL = 31.7408 CDF 1 CDF = 0.0315 ALL
08 apr 2025 1 ALL = 31.7568 CDF 1 CDF = 0.0315 ALL
09 apr 2025 1 ALL = 32.1454 CDF 1 CDF = 0.0311 ALL
10 apr 2025 1 ALL = 32.1942 CDF 1 CDF = 0.0311 ALL
11 apr 2025 1 ALL = 32.7883 CDF 1 CDF = 0.0305 ALL
12 apr 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
13 apr 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
14 apr 2025 1 ALL = 32.8496 CDF 1 CDF = 0.0304 ALL
15 apr 2025 1 ALL = 32.7832 CDF 1 CDF = 0.0305 ALL
16 apr 2025 1 ALL = 32.8703 CDF 1 CDF = 0.0304 ALL
17 apr 2025 1 ALL = 32.9419 CDF 1 CDF = 0.0304 ALL
18 apr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
19 apr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
20 apr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
21 apr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
22 apr 2025 1 ALL = 33.4727 CDF 1 CDF = 0.0299 ALL
23 apr 2025 1 ALL = 33.217 CDF 1 CDF = 0.0301 ALL
24 apr 2025 1 ALL = 33.1837 CDF 1 CDF = 0.0301 ALL
25 apr 2025 1 ALL = 33.0858 CDF 1 CDF = 0.0302 ALL
26 apr 2025 1 ALL = 33.0295 CDF 1 CDF = 0.0303 ALL
27 apr 2025 1 ALL = 33.0295 CDF 1 CDF = 0.0303 ALL
28 apr 2025 1 ALL = 33.0174 CDF 1 CDF = 0.0303 ALL
29 apr 2025 1 ALL = 33.1827 CDF 1 CDF = 0.0301 ALL
30 apr 2025 1 ALL = 33.166 CDF 1 CDF = 0.0302 ALL

May 2025

DataALL-CDFCDF-ALL
01 mag 2025 1 ALL = 32.9997 CDF 1 CDF = 0.0303 ALL
02 mag 2025 1 ALL = 33.0255 CDF 1 CDF = 0.0303 ALL
03 mag 2025 1 ALL = 32.9327 CDF 1 CDF = 0.0304 ALL
04 mag 2025 1 ALL = 32.9327 CDF 1 CDF = 0.0304 ALL
05 mag 2025 1 ALL = 33.25 CDF 1 CDF = 0.0301 ALL
06 mag 2025 1 ALL = 33.2162 CDF 1 CDF = 0.0301 ALL
07 mag 2025 1 ALL = 33.256 CDF 1 CDF = 0.0301 ALL
08 mag 2025 1 ALL = 33.0698 CDF 1 CDF = 0.0302 ALL
09 mag 2025 1 ALL = 32.9044 CDF 1 CDF = 0.0304 ALL
10 mag 2025 1 ALL = 32.8791 CDF 1 CDF = 0.0304 ALL
11 mag 2025 1 ALL = 32.8819 CDF 1 CDF = 0.0304 ALL
12 mag 2025 1 ALL = 32.505 CDF 1 CDF = 0.0308 ALL
13 mag 2025 1 ALL = 32.4364 CDF 1 CDF = 0.0308 ALL
14 mag 2025 1 ALL = 32.6777 CDF 1 CDF = 0.0306 ALL
15 mag 2025 1 ALL = 32.6761 CDF 1 CDF = 0.0306 ALL
16 mag 2025 1 ALL = 32.7572 CDF 1 CDF = 0.0305 ALL
17 mag 2025 1 ALL = 32.6479 CDF 1 CDF = 0.0306 ALL
18 mag 2025 1 ALL = 32.6479 CDF 1 CDF = 0.0306 ALL
19 mag 2025 1 ALL = 33.0197 CDF 1 CDF = 0.0303 ALL
20 mag 2025 1 ALL = 32.9303 CDF 1 CDF = 0.0304 ALL
21 mag 2025 1 ALL = 32.9334 CDF 1 CDF = 0.0304 ALL
22 mag 2025 1 ALL = 33.0401 CDF 1 CDF = 0.0303 ALL
23 mag 2025 1 ALL = 33.1078 CDF 1 CDF = 0.0302 ALL
24 mag 2025 1 ALL = 33.1745 CDF 1 CDF = 0.0301 ALL
25 mag 2025 1 ALL = 33.1745 CDF 1 CDF = 0.0301 ALL
26 mag 2025 1 ALL = 33.2346 CDF 1 CDF = 0.0301 ALL
27 mag 2025 1 ALL = 33.1437 CDF 1 CDF = 0.0302 ALL
28 mag 2025 1 ALL = 33.0169 CDF 1 CDF = 0.0303 ALL
29 mag 2025 1 ALL = 32.7982 CDF 1 CDF = 0.0305 ALL
30 mag 2025 1 ALL = 32.9836 CDF 1 CDF = 0.0303 ALL
31 mag 2025 1 ALL = 32.9836 CDF 1 CDF = 0.0303 ALL

Jun 2025

DataALL-CDFCDF-ALL
01 giu 2025 1 ALL = 33.0283 CDF 1 CDF = 0.0303 ALL
02 giu 2025 1 ALL = 33.2871 CDF 1 CDF = 0.03 ALL
03 giu 2025 1 ALL = 33.2381 CDF 1 CDF = 0.0301 ALL
04 giu 2025 1 ALL = 33.2151 CDF 1 CDF = 0.0301 ALL
05 giu 2025 1 ALL = 33.5629 CDF 1 CDF = 0.0298 ALL
06 giu 2025 1 ALL = 33.5039 CDF 1 CDF = 0.0298 ALL
07 giu 2025 1 ALL = 33.4373 CDF 1 CDF = 0.0299 ALL
08 giu 2025 1 ALL = 33.4373 CDF 1 CDF = 0.0299 ALL
09 giu 2025 1 ALL = 33.5935 CDF 1 CDF = 0.0298 ALL
10 giu 2025 1 ALL = 33.5545 CDF 1 CDF = 0.0298 ALL
11 giu 2025 1 ALL = 33.5177 CDF 1 CDF = 0.0298 ALL
12 giu 2025 1 ALL = 33.9889 CDF 1 CDF = 0.0294 ALL
13 giu 2025 1 ALL = 33.764 CDF 1 CDF = 0.0296 ALL
14 giu 2025 1 ALL = 33.941 CDF 1 CDF = 0.0295 ALL

Informazioni sui tassi di cambio tra ALL-CDF e CDF-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats