currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-CDF e CDF-ALL - 2026

Tassi di cambio tra ALL-CDF e CDF-ALL - 2026

Tassi di cambio tra ALL-CDF e CDF-ALL

Consulta qui di seguito i tassi di cambio per ALL-CDF e CDF-ALL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ALL = 27,4124 CDF
1 CDF = 0,0365 ALL
1A 2A 3A

Jan 2026

DataALL-CDFCDF-ALL
01 gen 2026 1 ALL = 26.2544 CDF 1 CDF = 0.0381 ALL
02 gen 2026 1 ALL = 26.2517 CDF 1 CDF = 0.0381 ALL
03 gen 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
04 gen 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
05 gen 2026 1 ALL = 26.5643 CDF 1 CDF = 0.0376 ALL
06 gen 2026 1 ALL = 26.6092 CDF 1 CDF = 0.0376 ALL
07 gen 2026 1 ALL = 27.1794 CDF 1 CDF = 0.0368 ALL
08 gen 2026 1 ALL = 27.1277 CDF 1 CDF = 0.0369 ALL
09 gen 2026 1 ALL = 27.287 CDF 1 CDF = 0.0366 ALL
10 gen 2026 1 ALL = 27.2535 CDF 1 CDF = 0.0367 ALL
11 gen 2026 1 ALL = 27.21 CDF 1 CDF = 0.0368 ALL
12 gen 2026 1 ALL = 27.3751 CDF 1 CDF = 0.0365 ALL
13 gen 2026 1 ALL = 26.2829 CDF 1 CDF = 0.038 ALL
14 gen 2026 1 ALL = 26.1804 CDF 1 CDF = 0.0382 ALL
15 gen 2026 1 ALL = 26.4806 CDF 1 CDF = 0.0378 ALL
16 gen 2026 1 ALL = 26.4979 CDF 1 CDF = 0.0377 ALL
17 gen 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
18 gen 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
19 gen 2026 1 ALL = 26.2169 CDF 1 CDF = 0.0381 ALL
20 gen 2026 1 ALL = 26.4572 CDF 1 CDF = 0.0378 ALL
21 gen 2026 1 ALL = 26.1869 CDF 1 CDF = 0.0382 ALL
22 gen 2026 1 ALL = 26.1675 CDF 1 CDF = 0.0382 ALL
23 gen 2026 1 ALL = 26.4918 CDF 1 CDF = 0.0377 ALL
24 gen 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
25 gen 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
26 gen 2026 1 ALL = 26.7391 CDF 1 CDF = 0.0374 ALL
27 gen 2026 1 ALL = 27.1725 CDF 1 CDF = 0.0368 ALL
28 gen 2026 1 ALL = 27.7516 CDF 1 CDF = 0.036 ALL
29 gen 2026 1 ALL = 27.7222 CDF 1 CDF = 0.0361 ALL
30 gen 2026 1 ALL = 27.9053 CDF 1 CDF = 0.0358 ALL
31 gen 2026 1 ALL = 27.7901 CDF 1 CDF = 0.036 ALL

Feb 2026

DataALL-CDFCDF-ALL
01 feb 2026 1 ALL = 27.7754 CDF 1 CDF = 0.036 ALL
02 feb 2026 1 ALL = 27.7612 CDF 1 CDF = 0.036 ALL
03 feb 2026 1 ALL = 26.3211 CDF 1 CDF = 0.038 ALL
04 feb 2026 1 ALL = 26.9111 CDF 1 CDF = 0.0372 ALL
05 feb 2026 1 ALL = 27.1428 CDF 1 CDF = 0.0368 ALL
06 feb 2026 1 ALL = 27.2305 CDF 1 CDF = 0.0367 ALL
07 feb 2026 1 ALL = 26.8586 CDF 1 CDF = 0.0372 ALL
08 feb 2026 1 ALL = 26.9435 CDF 1 CDF = 0.0371 ALL
09 feb 2026 1 ALL = 27.0762 CDF 1 CDF = 0.0369 ALL
10 feb 2026 1 ALL = 27.3742 CDF 1 CDF = 0.0365 ALL
11 feb 2026 1 ALL = 27.2747 CDF 1 CDF = 0.0367 ALL
12 feb 2026 1 ALL = 27.4083 CDF 1 CDF = 0.0365 ALL
13 feb 2026 1 ALL = 27.5405 CDF 1 CDF = 0.0363 ALL
14 feb 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
15 feb 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
16 feb 2026 1 ALL = 27.7164 CDF 1 CDF = 0.0361 ALL
17 feb 2026 1 ALL = 27.6616 CDF 1 CDF = 0.0362 ALL
18 feb 2026 1 ALL = 27.7081 CDF 1 CDF = 0.0361 ALL
19 feb 2026 1 ALL = 27.7816 CDF 1 CDF = 0.036 ALL
20 feb 2026 1 ALL = 27.6912 CDF 1 CDF = 0.0361 ALL
21 feb 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
22 feb 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
23 feb 2026 1 ALL = 27.8511 CDF 1 CDF = 0.0359 ALL
24 feb 2026 1 ALL = 27.8857 CDF 1 CDF = 0.0359 ALL
25 feb 2026 1 ALL = 26.0246 CDF 1 CDF = 0.0384 ALL
26 feb 2026 1 ALL = 26.1616 CDF 1 CDF = 0.0382 ALL
27 feb 2026 1 ALL = 26.4193 CDF 1 CDF = 0.0379 ALL
28 feb 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL

Mar 2026

DataALL-CDFCDF-ALL
01 mar 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL
02 mar 2026 1 ALL = 26.8829 CDF 1 CDF = 0.0372 ALL
03 mar 2026 1 ALL = 26.8282 CDF 1 CDF = 0.0373 ALL
04 mar 2026 1 ALL = 27.2889 CDF 1 CDF = 0.0366 ALL
05 mar 2026 1 ALL = 27.3467 CDF 1 CDF = 0.0366 ALL
06 mar 2026 1 ALL = 27.2337 CDF 1 CDF = 0.0367 ALL
07 mar 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
08 mar 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
09 mar 2026 1 ALL = 26.7701 CDF 1 CDF = 0.0374 ALL
10 mar 2026 1 ALL = 26.1515 CDF 1 CDF = 0.0382 ALL
11 mar 2026 1 ALL = 26.2608 CDF 1 CDF = 0.0381 ALL
12 mar 2026 1 ALL = 26.1491 CDF 1 CDF = 0.0382 ALL
13 mar 2026 1 ALL = 26.0087 CDF 1 CDF = 0.0384 ALL
14 mar 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
15 mar 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
16 mar 2026 1 ALL = 26.9944 CDF 1 CDF = 0.037 ALL
17 mar 2026 1 ALL = 27.1456 CDF 1 CDF = 0.0368 ALL
18 mar 2026 1 ALL = 27.2325 CDF 1 CDF = 0.0367 ALL
19 mar 2026 1 ALL = 27.1537 CDF 1 CDF = 0.0368 ALL
20 mar 2026 1 ALL = 27.4434 CDF 1 CDF = 0.0364 ALL
21 mar 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
22 mar 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
23 mar 2026 1 ALL = 27.4433 CDF 1 CDF = 0.0364 ALL
24 mar 2026 1 ALL = 27.4325 CDF 1 CDF = 0.0365 ALL
25 mar 2026 1 ALL = 27.4871 CDF 1 CDF = 0.0364 ALL
26 mar 2026 1 ALL = 27.4028 CDF 1 CDF = 0.0365 ALL
27 mar 2026 1 ALL = 27.38 CDF 1 CDF = 0.0365 ALL
28 mar 2026 1 ALL = 27.3763 CDF 1 CDF = 0.0365 ALL
29 mar 2026 1 ALL = 27.4364 CDF 1 CDF = 0.0364 ALL
30 mar 2026 1 ALL = 27.3046 CDF 1 CDF = 0.0366 ALL
31 mar 2026 1 ALL = 27.2584 CDF 1 CDF = 0.0367 ALL

Apr 2026

DataALL-CDFCDF-ALL
01 apr 2026 1 ALL = 27.6436 CDF 1 CDF = 0.0362 ALL
02 apr 2026 1 ALL = 27.5628 CDF 1 CDF = 0.0363 ALL
03 apr 2026 1 ALL = 27.6384 CDF 1 CDF = 0.0362 ALL
04 apr 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
05 apr 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
06 apr 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
07 apr 2026 1 ALL = 27.6917 CDF 1 CDF = 0.0361 ALL
08 apr 2026 1 ALL = 28.0414 CDF 1 CDF = 0.0357 ALL
09 apr 2026 1 ALL = 28.0361 CDF 1 CDF = 0.0357 ALL
10 apr 2026 1 ALL = 28.1489 CDF 1 CDF = 0.0355 ALL
11 apr 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
12 apr 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
13 apr 2026 1 ALL = 28.0809 CDF 1 CDF = 0.0356 ALL
14 apr 2026 1 ALL = 28.498 CDF 1 CDF = 0.0351 ALL
15 apr 2026 1 ALL = 28.4432 CDF 1 CDF = 0.0352 ALL
16 apr 2026 1 ALL = 28.4115 CDF 1 CDF = 0.0352 ALL
17 apr 2026 1 ALL = 28.4266 CDF 1 CDF = 0.0352 ALL
18 apr 2026 1 ALL = 28.4212 CDF 1 CDF = 0.0352 ALL
19 apr 2026 1 ALL = 28.4212 CDF 1 CDF = 0.0352 ALL
20 apr 2026 1 ALL = 28.4775 CDF 1 CDF = 0.0351 ALL
21 apr 2026 1 ALL = 28.4465 CDF 1 CDF = 0.0352 ALL
22 apr 2026 1 ALL = 28.4665 CDF 1 CDF = 0.0351 ALL
23 apr 2026 1 ALL = 28.3456 CDF 1 CDF = 0.0353 ALL
24 apr 2026 1 ALL = 28.3753 CDF 1 CDF = 0.0352 ALL
25 apr 2026 1 ALL = 28.4402 CDF 1 CDF = 0.0352 ALL
26 apr 2026 1 ALL = 28.4402 CDF 1 CDF = 0.0352 ALL
27 apr 2026 1 ALL = 28.4624 CDF 1 CDF = 0.0351 ALL
28 apr 2026 1 ALL = 28.4385 CDF 1 CDF = 0.0352 ALL
29 apr 2026 1 ALL = 28.4228 CDF 1 CDF = 0.0352 ALL
30 apr 2026 1 ALL = 28.4478 CDF 1 CDF = 0.0352 ALL

May 2026

DataALL-CDFCDF-ALL
01 mag 2026 1 ALL = 28.4838 CDF 1 CDF = 0.0351 ALL
02 mag 2026 1 ALL = 28.4836 CDF 1 CDF = 0.0351 ALL
03 mag 2026 1 ALL = 28.4836 CDF 1 CDF = 0.0351 ALL
04 mag 2026 1 ALL = 28.2778 CDF 1 CDF = 0.0354 ALL
05 mag 2026 1 ALL = 28.3082 CDF 1 CDF = 0.0353 ALL
06 mag 2026 1 ALL = 28.5394 CDF 1 CDF = 0.035 ALL
07 mag 2026 1 ALL = 28.5426 CDF 1 CDF = 0.035 ALL
08 mag 2026 1 ALL = 28.5602 CDF 1 CDF = 0.035 ALL
09 mag 2026 1 ALL = 28.005 CDF 1 CDF = 0.0357 ALL
10 mag 2026 1 ALL = 28.005 CDF 1 CDF = 0.0357 ALL
11 mag 2026 1 ALL = 27.966 CDF 1 CDF = 0.0358 ALL
12 mag 2026 1 ALL = 27.2118 CDF 1 CDF = 0.0367 ALL
13 mag 2026 1 ALL = 27.3033 CDF 1 CDF = 0.0366 ALL
14 mag 2026 1 ALL = 27.471 CDF 1 CDF = 0.0364 ALL
15 mag 2026 1 ALL = 27.4955 CDF 1 CDF = 0.0364 ALL

Informazioni sui tassi di cambio tra ALL-CDF e CDF-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats