> Tassi di cambio tra ALL-CHF e CHF-ALL - 2025

Tassi di cambio tra ALL-CHF e CHF-ALL - 2025

Tassi di cambio tra ALL-CHF e CHF-ALL

Consulta qui di seguito i tassi di cambio per ALL-CHF e CHF-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,0095 CHF

1 CHF = 104,8607 ALL

1A 2A 3A

ALL rispetto a CHFCHF rispetto a ALL

Jan 2025

Data	ALL-CHF	CHF-ALL
01 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 103.9509 ALL
02 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.556 ALL
03 gen 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8026 ALL
04 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
05 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
06 gen 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7132 ALL
07 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 103.846 ALL
08 gen 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7831 ALL
09 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6267 ALL
10 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3905 ALL
11 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
12 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
13 gen 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2108 ALL
14 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6073 ALL
15 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5082 ALL
16 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6508 ALL
17 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5312 ALL
18 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2301 ALL
19 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1488 ALL
20 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5763 ALL
21 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2642 ALL
22 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3402 ALL
23 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2464 ALL
24 gen 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5653 ALL
25 gen 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
26 gen 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
27 gen 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4763 ALL
28 gen 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8386 ALL
29 gen 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0592 ALL
30 gen 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7759 ALL
31 gen 2025	1 ALL = 0.0095 CHF	1 CHF = 105.452 ALL

Feb 2025

Data	ALL-CHF	CHF-ALL
01 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4261 ALL
02 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5377 ALL
03 feb 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8426 ALL
04 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5515 ALL
05 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4237 ALL
06 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2983 ALL
07 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0179 ALL
08 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
09 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
10 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7523 ALL
11 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.069 ALL
12 feb 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6633 ALL
13 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8188 ALL
14 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9629 ALL
15 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9 ALL
16 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8041 ALL
17 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8485 ALL
18 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1429 ALL
19 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0616 ALL
20 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1679 ALL
21 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1863 ALL
22 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3557 ALL
23 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3431 ALL
24 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1974 ALL
25 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3453 ALL
26 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6063 ALL
27 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4587 ALL
28 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6344 ALL

Mar 2025

Data	ALL-CHF	CHF-ALL
01 mar 2025	1 ALL = 0.0095 CHF	1 CHF = 105.661 ALL
02 mar 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7897 ALL
03 mar 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2803 ALL
04 mar 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7453 ALL
05 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4226 ALL
06 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.615 ALL
07 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1363 ALL
08 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
09 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
10 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3538 ALL
11 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6437 ALL
12 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.3413 ALL
13 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 103.748 ALL
14 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.0779 ALL
15 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
16 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
17 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1133 ALL
18 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.2605 ALL
19 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5092 ALL
20 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4143 ALL
21 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.317 ALL
22 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
23 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
24 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4283 ALL
25 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5627 ALL
26 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 103.7261 ALL
27 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5789 ALL
28 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5316 ALL
29 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
30 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
31 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1852 ALL

Apr 2025

Data	ALL-CHF	CHF-ALL
01 apr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.274 ALL
02 apr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0688 ALL
03 apr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4184 ALL
04 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4818 ALL
05 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.987 ALL
06 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9339 ALL
07 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.8043 ALL
08 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7224 ALL
09 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.4619 ALL
10 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0839 ALL
11 apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.5251 ALL
12 apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
13 apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
14 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.9158 ALL
15 apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.433 ALL
16 apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.0692 ALL
17 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.7176 ALL
18 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.629 ALL
19 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
20 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
21 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
22 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8467 ALL
23 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3202 ALL
24 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0005 ALL
25 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9302 ALL
26 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
27 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
28 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1114 ALL
29 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0896 ALL
30 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1813 ALL

May 2025

Data	ALL-CHF	CHF-ALL
01 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3122 ALL
02 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5999 ALL
03 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4681 ALL
04 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4085 ALL
05 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8682 ALL
06 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8819 ALL
07 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7949 ALL
08 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2924 ALL
09 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1113 ALL
10 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0257 ALL
11 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9732 ALL
12 mag 2025	1 ALL = 0.0096 CHF	1 CHF = 104.674 ALL
13 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1088 ALL
14 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0771 ALL
15 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7312 ALL
16 mag 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7003 ALL
17 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
18 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
19 mag 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3267 ALL
20 mag 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6547 ALL
21 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7363 ALL
22 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9286 ALL
23 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8666 ALL
24 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
25 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
26 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8336 ALL
27 mag 2025	1 ALL = 0.0096 CHF	1 CHF = 104.534 ALL
28 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8749 ALL
29 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5323 ALL
30 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4155 ALL
31 mag 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6686 ALL

Jun 2025

Data	ALL-CHF	CHF-ALL
01 giu 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6236 ALL
02 giu 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2449 ALL
03 giu 2025	1 ALL = 0.0095 CHF	1 CHF = 104.983 ALL
04 giu 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8035 ALL
05 giu 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6975 ALL
06 giu 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7125 ALL
07 giu 2025	1 ALL = 0.0096 CHF	1 CHF = 104.466 ALL
08 giu 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7641 ALL
09 giu 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4048 ALL
10 giu 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4198 ALL
11 giu 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3272 ALL
12 giu 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1225 ALL
13 giu 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7103 ALL
14 giu 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3339 ALL
15 giu 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3339 ALL

Informazioni sui tassi di cambio tra ALL-CHF e CHF-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Svizzera, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie