> Tassi di cambio tra ALL-CNY e CNY-ALL - 2025

Tassi di cambio tra ALL-CNY e CNY-ALL - 2025

Tassi di cambio tra ALL-CNY e CNY-ALL

Consulta qui di seguito i tassi di cambio per ALL-CNY e CNY-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,0798 CNY

1 CNY = 12,528 ALL

1A 2A 3A

ALL rispetto a CNYCNY rispetto a ALL

Jan 2025

Data	ALL-CNY	CNY-ALL
01 gen 2025	1 ALL = 0.0777 CNY	1 CNY = 12.8646 ALL
02 gen 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0045 ALL
03 gen 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0177 ALL
04 gen 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
05 gen 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
06 gen 2025	1 ALL = 0.0775 CNY	1 CNY = 12.9031 ALL
07 gen 2025	1 ALL = 0.0778 CNY	1 CNY = 12.8575 ALL
08 gen 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0335 ALL
09 gen 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0135 ALL
10 gen 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0052 ALL
11 gen 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
12 gen 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
13 gen 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1451 ALL
14 gen 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0822 ALL
15 gen 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9978 ALL
16 gen 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0204 ALL
17 gen 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0126 ALL
18 gen 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
19 gen 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
20 gen 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0526 ALL
21 gen 2025	1 ALL = 0.077 CNY	1 CNY = 12.9808 ALL
22 gen 2025	1 ALL = 0.077 CNY	1 CNY = 12.9872 ALL
23 gen 2025	1 ALL = 0.0771 CNY	1 CNY = 12.978 ALL
24 gen 2025	1 ALL = 0.0772 CNY	1 CNY = 12.9558 ALL
25 gen 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
26 gen 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
27 gen 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9434 ALL
28 gen 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0965 ALL
29 gen 2025	1 ALL = 0.0754 CNY	1 CNY = 13.2604 ALL
30 gen 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3925 ALL
31 gen 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3596 ALL

Feb 2025

Data	ALL-CNY	CNY-ALL
01 feb 2025	1 ALL = 0.0748 CNY	1 CNY = 13.3611 ALL
02 feb 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3833 ALL
03 feb 2025	1 ALL = 0.0744 CNY	1 CNY = 13.4366 ALL
04 feb 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3517 ALL
05 feb 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0746 ALL
06 feb 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0729 ALL
07 feb 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0687 ALL
08 feb 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
09 feb 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
10 feb 2025	1 ALL = 0.0759 CNY	1 CNY = 13.1811 ALL
11 feb 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1324 ALL
12 feb 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0452 ALL
13 feb 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0131 ALL
14 feb 2025	1 ALL = 0.077 CNY	1 CNY = 12.9789 ALL
15 feb 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
16 feb 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
17 feb 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0273 ALL
18 feb 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0667 ALL
19 feb 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0597 ALL
20 feb 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0266 ALL
21 feb 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0383 ALL
22 feb 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
23 feb 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
24 feb 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0523 ALL
25 feb 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9983 ALL
26 feb 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0491 ALL
27 feb 2025	1 ALL = 0.0769 CNY	1 CNY = 13.01 ALL
28 feb 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0787 ALL

Mar 2025

Data	ALL-CNY	CNY-ALL
01 mar 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1045 ALL
02 mar 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1147 ALL
03 mar 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0187 ALL
04 mar 2025	1 ALL = 0.0776 CNY	1 CNY = 12.8878 ALL
05 mar 2025	1 ALL = 0.0783 CNY	1 CNY = 12.7663 ALL
06 mar 2025	1 ALL = 0.079 CNY	1 CNY = 12.666 ALL
07 mar 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6349 ALL
08 mar 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
09 mar 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
10 mar 2025	1 ALL = 0.079 CNY	1 CNY = 12.6555 ALL
11 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5624 ALL
12 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.561 ALL
13 mar 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6423 ALL
14 mar 2025	1 ALL = 0.0794 CNY	1 CNY = 12.601 ALL
15 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
16 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
17 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5782 ALL
18 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5704 ALL
19 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5839 ALL
20 mar 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6302 ALL
21 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5607 ALL
22 mar 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
23 mar 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
24 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5841 ALL
25 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5857 ALL
26 mar 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6317 ALL
27 mar 2025	1 ALL = 0.0786 CNY	1 CNY = 12.7257 ALL
28 mar 2025	1 ALL = 0.0787 CNY	1 CNY = 12.7015 ALL
29 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
30 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
31 mar 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6365 ALL

Apr 2025

Data	ALL-CNY	CNY-ALL
01 apr 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6774 ALL
02 apr 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6424 ALL
03 apr 2025	1 ALL = 0.0809 CNY	1 CNY = 12.3582 ALL
04 apr 2025	1 ALL = 0.0812 CNY	1 CNY = 12.3136 ALL
05 apr 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
06 apr 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
07 apr 2025	1 ALL = 0.0804 CNY	1 CNY = 12.4307 ALL
08 apr 2025	1 ALL = 0.0808 CNY	1 CNY = 12.3698 ALL
09 apr 2025	1 ALL = 0.0821 CNY	1 CNY = 12.1734 ALL
10 apr 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1498 ALL
11 apr 2025	1 ALL = 0.0834 CNY	1 CNY = 11.996 ALL
12 apr 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
13 apr 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
14 apr 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9999 ALL
15 apr 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9341 ALL
16 apr 2025	1 ALL = 0.084 CNY	1 CNY = 11.9025 ALL
17 apr 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8766 ALL
18 apr 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0369 ALL
19 apr 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
20 apr 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
21 apr 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9524 ALL
22 apr 2025	1 ALL = 0.0849 CNY	1 CNY = 11.7736 ALL
23 apr 2025	1 ALL = 0.0845 CNY	1 CNY = 11.8365 ALL
24 apr 2025	1 ALL = 0.084 CNY	1 CNY = 11.8978 ALL
25 apr 2025	1 ALL = 0.0838 CNY	1 CNY = 11.933 ALL
26 apr 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
27 apr 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
28 apr 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9566 ALL
29 apr 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8933 ALL
30 apr 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9369 ALL

May 2025

Data	ALL-CNY	CNY-ALL
01 mag 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9732 ALL
02 mag 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9639 ALL
03 mag 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
04 mag 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
05 mag 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8744 ALL
06 mag 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8953 ALL
07 mag 2025	1 ALL = 0.0836 CNY	1 CNY = 11.962 ALL
08 mag 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0323 ALL
09 mag 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0927 ALL
10 mag 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0695 ALL
11 mag 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0684 ALL
12 mag 2025	1 ALL = 0.0819 CNY	1 CNY = 12.2084 ALL
13 mag 2025	1 ALL = 0.0814 CNY	1 CNY = 12.2834 ALL
14 mag 2025	1 ALL = 0.082 CNY	1 CNY = 12.1918 ALL
15 mag 2025	1 ALL = 0.082 CNY	1 CNY = 12.1881 ALL
16 mag 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1568 ALL
17 mag 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
18 mag 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
19 mag 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0602 ALL
20 mag 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0929 ALL
21 mag 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9651 ALL
22 mag 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0392 ALL
23 mag 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0116 ALL
24 mag 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
25 mag 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
26 mag 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9658 ALL
27 mag 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9986 ALL
28 mag 2025	1 ALL = 0.083 CNY	1 CNY = 12.0447 ALL
29 mag 2025	1 ALL = 0.0825 CNY	1 CNY = 12.125 ALL
30 mag 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL
31 mag 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL

Jun 2025

Data	ALL-CNY	CNY-ALL
01 giu 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0406 ALL
02 giu 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9469 ALL
03 giu 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9646 ALL
04 giu 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9728 ALL
05 giu 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9461 ALL
06 giu 2025	1 ALL = 0.0835 CNY	1 CNY = 11.983 ALL
07 giu 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9803 ALL
08 giu 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9803 ALL
09 giu 2025	1 ALL = 0.0839 CNY	1 CNY = 11.9245 ALL
10 giu 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9405 ALL
11 giu 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9422 ALL
12 giu 2025	1 ALL = 0.085 CNY	1 CNY = 11.7672 ALL
13 giu 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8782 ALL
14 giu 2025	1 ALL = 0.0847 CNY	1 CNY = 11.803 ALL

Informazioni sui tassi di cambio tra ALL-CNY e CNY-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie