> Tassi di cambio tra ALL-CVE e CVE-ALL - 2025

Tassi di cambio tra ALL-CVE e CVE-ALL - 2025

Tassi di cambio tra ALL-CVE e CVE-ALL

Consulta qui di seguito i tassi di cambio per ALL-CVE e CVE-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 1,1168 CVE

1 CVE = 0,8954 ALL

1A 2A 3A

ALL rispetto a CVECVE rispetto a ALL

Jan 2025

Data	ALL-CVE	CVE-ALL
01 gen 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
02 gen 2025	1 ALL = 1.1243 CVE	1 CVE = 0.8894 ALL
03 gen 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
04 gen 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
05 gen 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
06 gen 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
07 gen 2025	1 ALL = 1.1246 CVE	1 CVE = 0.8892 ALL
08 gen 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8914 ALL
09 gen 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
10 gen 2025	1 ALL = 1.1224 CVE	1 CVE = 0.8909 ALL
11 gen 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
12 gen 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
13 gen 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
14 gen 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
15 gen 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
16 gen 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
17 gen 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
18 gen 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
19 gen 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
20 gen 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
21 gen 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
22 gen 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8915 ALL
23 gen 2025	1 ALL = 1.1211 CVE	1 CVE = 0.8919 ALL
24 gen 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
25 gen 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
26 gen 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
27 gen 2025	1 ALL = 1.1175 CVE	1 CVE = 0.8949 ALL
28 gen 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
29 gen 2025	1 ALL = 1.1032 CVE	1 CVE = 0.9065 ALL
30 gen 2025	1 ALL = 1.1044 CVE	1 CVE = 0.9055 ALL
31 gen 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL

Feb 2025

Data	ALL-CVE	CVE-ALL
01 feb 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL
02 feb 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL
03 feb 2025	1 ALL = 1.1113 CVE	1 CVE = 0.8998 ALL
04 feb 2025	1 ALL = 1.1129 CVE	1 CVE = 0.8986 ALL
05 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
06 feb 2025	1 ALL = 1.1168 CVE	1 CVE = 0.8954 ALL
07 feb 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
08 feb 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
09 feb 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
10 feb 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL
11 feb 2025	1 ALL = 1.1132 CVE	1 CVE = 0.8983 ALL
12 feb 2025	1 ALL = 1.1147 CVE	1 CVE = 0.8971 ALL
13 feb 2025	1 ALL = 1.1147 CVE	1 CVE = 0.8971 ALL
14 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8979 ALL
15 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
16 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
17 feb 2025	1 ALL = 1.1132 CVE	1 CVE = 0.8983 ALL
18 feb 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
19 feb 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
20 feb 2025	1 ALL = 1.113 CVE	1 CVE = 0.8985 ALL
21 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
22 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
23 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
24 feb 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
25 feb 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
26 feb 2025	1 ALL = 1.1116 CVE	1 CVE = 0.8996 ALL
27 feb 2025	1 ALL = 1.1115 CVE	1 CVE = 0.8997 ALL
28 feb 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL

Mar 2025

Data	ALL-CVE	CVE-ALL
01 mar 2025	1 ALL = 1.1184 CVE	1 CVE = 0.8941 ALL
02 mar 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
03 mar 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
04 mar 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
05 mar 2025	1 ALL = 1.1116 CVE	1 CVE = 0.8996 ALL
06 mar 2025	1 ALL = 1.1118 CVE	1 CVE = 0.8995 ALL
07 mar 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
08 mar 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
09 mar 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
10 mar 2025	1 ALL = 1.1105 CVE	1 CVE = 0.9005 ALL
11 mar 2025	1 ALL = 1.1085 CVE	1 CVE = 0.9021 ALL
12 mar 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
13 mar 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
14 mar 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
15 mar 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
16 mar 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
17 mar 2025	1 ALL = 1.1113 CVE	1 CVE = 0.8998 ALL
18 mar 2025	1 ALL = 1.1107 CVE	1 CVE = 0.9003 ALL
19 mar 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
20 mar 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
21 mar 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
22 mar 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
23 mar 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
24 mar 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8955 ALL
25 mar 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
26 mar 2025	1 ALL = 1.1151 CVE	1 CVE = 0.8967 ALL
27 mar 2025	1 ALL = 1.1062 CVE	1 CVE = 0.904 ALL
28 mar 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
29 mar 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
30 mar 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
31 mar 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL

Apr 2025

Data	ALL-CVE	CVE-ALL
01 apr 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL
02 apr 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
03 apr 2025	1 ALL = 1.1108 CVE	1 CVE = 0.9003 ALL
04 apr 2025	1 ALL = 1.1124 CVE	1 CVE = 0.8989 ALL
05 apr 2025	1 ALL = 1.1123 CVE	1 CVE = 0.899 ALL
06 apr 2025	1 ALL = 1.1123 CVE	1 CVE = 0.899 ALL
07 apr 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
08 apr 2025	1 ALL = 1.1148 CVE	1 CVE = 0.897 ALL
09 apr 2025	1 ALL = 1.1177 CVE	1 CVE = 0.8947 ALL
10 apr 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
11 apr 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
12 apr 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
13 apr 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
14 apr 2025	1 ALL = 1.1065 CVE	1 CVE = 0.9037 ALL
15 apr 2025	1 ALL = 1.1093 CVE	1 CVE = 0.9015 ALL
16 apr 2025	1 ALL = 1.1093 CVE	1 CVE = 0.9015 ALL
17 apr 2025	1 ALL = 1.1115 CVE	1 CVE = 0.8997 ALL
18 apr 2025	1 ALL = 1.1159 CVE	1 CVE = 0.8961 ALL
19 apr 2025	1 ALL = 1.1161 CVE	1 CVE = 0.896 ALL
20 apr 2025	1 ALL = 1.1161 CVE	1 CVE = 0.896 ALL
21 apr 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
22 apr 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
23 apr 2025	1 ALL = 1.1172 CVE	1 CVE = 0.8951 ALL
24 apr 2025	1 ALL = 1.1168 CVE	1 CVE = 0.8954 ALL
25 apr 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
26 apr 2025	1 ALL = 1.1171 CVE	1 CVE = 0.8952 ALL
27 apr 2025	1 ALL = 1.1171 CVE	1 CVE = 0.8952 ALL
28 apr 2025	1 ALL = 1.1152 CVE	1 CVE = 0.8967 ALL
29 apr 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
30 apr 2025	1 ALL = 1.118 CVE	1 CVE = 0.8944 ALL

May 2025

Data	ALL-CVE	CVE-ALL
01 mag 2025	1 ALL = 1.1181 CVE	1 CVE = 0.8944 ALL
02 mag 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
03 mag 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
04 mag 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
05 mag 2025	1 ALL = 1.1246 CVE	1 CVE = 0.8892 ALL
06 mag 2025	1 ALL = 1.1253 CVE	1 CVE = 0.8886 ALL
07 mag 2025	1 ALL = 1.1237 CVE	1 CVE = 0.8899 ALL
08 mag 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
09 mag 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
10 mag 2025	1 ALL = 1.1248 CVE	1 CVE = 0.8891 ALL
11 mag 2025	1 ALL = 1.1249 CVE	1 CVE = 0.889 ALL
12 mag 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8896 ALL
13 mag 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8915 ALL
14 mag 2025	1 ALL = 1.1188 CVE	1 CVE = 0.8938 ALL
15 mag 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
16 mag 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
17 mag 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
18 mag 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
19 mag 2025	1 ALL = 1.1245 CVE	1 CVE = 0.8892 ALL
20 mag 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
21 mag 2025	1 ALL = 1.1254 CVE	1 CVE = 0.8885 ALL
22 mag 2025	1 ALL = 1.1248 CVE	1 CVE = 0.889 ALL
23 mag 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
24 mag 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
25 mag 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
26 mag 2025	1 ALL = 1.1237 CVE	1 CVE = 0.8899 ALL
27 mag 2025	1 ALL = 1.1243 CVE	1 CVE = 0.8894 ALL
28 mag 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
29 mag 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
30 mag 2025	1 ALL = 1.12 CVE	1 CVE = 0.8928 ALL
31 mag 2025	1 ALL = 1.12 CVE	1 CVE = 0.8928 ALL

Jun 2025

Data	ALL-CVE	CVE-ALL
01 giu 2025	1 ALL = 1.1215 CVE	1 CVE = 0.8916 ALL
02 giu 2025	1 ALL = 1.1215 CVE	1 CVE = 0.8917 ALL
03 giu 2025	1 ALL = 1.1228 CVE	1 CVE = 0.8906 ALL
04 giu 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
05 giu 2025	1 ALL = 1.125 CVE	1 CVE = 0.8889 ALL
06 giu 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
07 giu 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
08 giu 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
09 giu 2025	1 ALL = 1.1263 CVE	1 CVE = 0.8879 ALL
10 giu 2025	1 ALL = 1.1252 CVE	1 CVE = 0.8888 ALL
11 giu 2025	1 ALL = 1.1235 CVE	1 CVE = 0.8901 ALL
12 giu 2025	1 ALL = 1.1234 CVE	1 CVE = 0.8901 ALL
13 giu 2025	1 ALL = 1.1257 CVE	1 CVE = 0.8883 ALL
14 giu 2025	1 ALL = 1.1257 CVE	1 CVE = 0.8883 ALL

Informazioni sui tassi di cambio tra ALL-CVE e CVE-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie