currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-DJF e DJF-ALL - 2024

Tassi di cambio tra ALL-DJF e DJF-ALL - 2024

Tassi di cambio tra ALL-DJF e DJF-ALL

Consulta qui di seguito i tassi di cambio per ALL-DJF e DJF-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ALL = 1,9126 DJF
1 DJF = 0,5228 ALL
1A 2A 3A

Jan 2024

DataALL-DJFDJF-ALL
01 gen 2024 1 ALL = 1.9037 DJF 1 DJF = 0.5253 ALL
02 gen 2024 1 ALL = 1.878 DJF 1 DJF = 0.5325 ALL
03 gen 2024 1 ALL = 1.8785 DJF 1 DJF = 0.5323 ALL
04 gen 2024 1 ALL = 1.8743 DJF 1 DJF = 0.5335 ALL
05 gen 2024 1 ALL = 1.8614 DJF 1 DJF = 0.5372 ALL
06 gen 2024 1 ALL = 1.8614 DJF 1 DJF = 0.5372 ALL
07 gen 2024 1 ALL = 1.8614 DJF 1 DJF = 0.5372 ALL
08 gen 2024 1 ALL = 1.8654 DJF 1 DJF = 0.5361 ALL
09 gen 2024 1 ALL = 1.8647 DJF 1 DJF = 0.5363 ALL
10 gen 2024 1 ALL = 1.8709 DJF 1 DJF = 0.5345 ALL
11 gen 2024 1 ALL = 1.8813 DJF 1 DJF = 0.5315 ALL
12 gen 2024 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
13 gen 2024 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
14 gen 2024 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
15 gen 2024 1 ALL = 1.8784 DJF 1 DJF = 0.5324 ALL
16 gen 2024 1 ALL = 1.8711 DJF 1 DJF = 0.5344 ALL
17 gen 2024 1 ALL = 1.8683 DJF 1 DJF = 0.5352 ALL
18 gen 2024 1 ALL = 1.8682 DJF 1 DJF = 0.5353 ALL
19 gen 2024 1 ALL = 1.8667 DJF 1 DJF = 0.5357 ALL
20 gen 2024 1 ALL = 1.8639 DJF 1 DJF = 0.5365 ALL
21 gen 2024 1 ALL = 1.8666 DJF 1 DJF = 0.5357 ALL
22 gen 2024 1 ALL = 1.8662 DJF 1 DJF = 0.5358 ALL
23 gen 2024 1 ALL = 1.8619 DJF 1 DJF = 0.5371 ALL
24 gen 2024 1 ALL = 1.8662 DJF 1 DJF = 0.5358 ALL
25 gen 2024 1 ALL = 1.868 DJF 1 DJF = 0.5353 ALL
26 gen 2024 1 ALL = 1.8623 DJF 1 DJF = 0.537 ALL
27 gen 2024 1 ALL = 1.8623 DJF 1 DJF = 0.537 ALL
28 gen 2024 1 ALL = 1.8623 DJF 1 DJF = 0.537 ALL
29 gen 2024 1 ALL = 1.8537 DJF 1 DJF = 0.5395 ALL
30 gen 2024 1 ALL = 1.8588 DJF 1 DJF = 0.538 ALL
31 gen 2024 1 ALL = 1.8566 DJF 1 DJF = 0.5386 ALL

Feb 2024

DataALL-DJFDJF-ALL
01 feb 2024 1 ALL = 1.8514 DJF 1 DJF = 0.5401 ALL
02 feb 2024 1 ALL = 1.8602 DJF 1 DJF = 0.5376 ALL
03 feb 2024 1 ALL = 1.858 DJF 1 DJF = 0.5382 ALL
04 feb 2024 1 ALL = 1.858 DJF 1 DJF = 0.5382 ALL
05 feb 2024 1 ALL = 1.8398 DJF 1 DJF = 0.5435 ALL
06 feb 2024 1 ALL = 1.8372 DJF 1 DJF = 0.5443 ALL
07 feb 2024 1 ALL = 1.8405 DJF 1 DJF = 0.5433 ALL
08 feb 2024 1 ALL = 1.8392 DJF 1 DJF = 0.5437 ALL
09 feb 2024 1 ALL = 1.8433 DJF 1 DJF = 0.5425 ALL
10 feb 2024 1 ALL = 1.8432 DJF 1 DJF = 0.5425 ALL
11 feb 2024 1 ALL = 1.8432 DJF 1 DJF = 0.5425 ALL
12 feb 2024 1 ALL = 1.8461 DJF 1 DJF = 0.5417 ALL
13 feb 2024 1 ALL = 1.8479 DJF 1 DJF = 0.5412 ALL
14 feb 2024 1 ALL = 1.8358 DJF 1 DJF = 0.5447 ALL
15 feb 2024 1 ALL = 1.8406 DJF 1 DJF = 0.5433 ALL
16 feb 2024 1 ALL = 1.8472 DJF 1 DJF = 0.5414 ALL
17 feb 2024 1 ALL = 1.8464 DJF 1 DJF = 0.5416 ALL
18 feb 2024 1 ALL = 1.8474 DJF 1 DJF = 0.5413 ALL
19 feb 2024 1 ALL = 1.8495 DJF 1 DJF = 0.5407 ALL
20 feb 2024 1 ALL = 1.8515 DJF 1 DJF = 0.5401 ALL
21 feb 2024 1 ALL = 1.8526 DJF 1 DJF = 0.5398 ALL
22 feb 2024 1 ALL = 1.8644 DJF 1 DJF = 0.5364 ALL
23 feb 2024 1 ALL = 1.8583 DJF 1 DJF = 0.5381 ALL
24 feb 2024 1 ALL = 1.8583 DJF 1 DJF = 0.5381 ALL
25 feb 2024 1 ALL = 1.8583 DJF 1 DJF = 0.5381 ALL
26 feb 2024 1 ALL = 1.8618 DJF 1 DJF = 0.5371 ALL
27 feb 2024 1 ALL = 1.8623 DJF 1 DJF = 0.537 ALL
28 feb 2024 1 ALL = 1.8555 DJF 1 DJF = 0.5389 ALL
29 feb 2024 1 ALL = 1.8552 DJF 1 DJF = 0.539 ALL

Mar 2024

DataALL-DJFDJF-ALL
01 mar 2024 1 ALL = 1.8533 DJF 1 DJF = 0.5396 ALL
02 mar 2024 1 ALL = 1.8509 DJF 1 DJF = 0.5403 ALL
03 mar 2024 1 ALL = 1.8533 DJF 1 DJF = 0.5396 ALL
04 mar 2024 1 ALL = 1.8592 DJF 1 DJF = 0.5379 ALL
05 mar 2024 1 ALL = 1.8578 DJF 1 DJF = 0.5383 ALL
06 mar 2024 1 ALL = 1.8654 DJF 1 DJF = 0.5361 ALL
07 mar 2024 1 ALL = 1.8675 DJF 1 DJF = 0.5355 ALL
08 mar 2024 1 ALL = 1.8745 DJF 1 DJF = 0.5335 ALL
09 mar 2024 1 ALL = 1.8745 DJF 1 DJF = 0.5335 ALL
10 mar 2024 1 ALL = 1.8745 DJF 1 DJF = 0.5335 ALL
11 mar 2024 1 ALL = 1.8774 DJF 1 DJF = 0.5327 ALL
12 mar 2024 1 ALL = 1.8755 DJF 1 DJF = 0.5332 ALL
13 mar 2024 1 ALL = 1.8784 DJF 1 DJF = 0.5324 ALL
14 mar 2024 1 ALL = 1.879 DJF 1 DJF = 0.5322 ALL
15 mar 2024 1 ALL = 1.8738 DJF 1 DJF = 0.5337 ALL
16 mar 2024 1 ALL = 1.8738 DJF 1 DJF = 0.5337 ALL
17 mar 2024 1 ALL = 1.8738 DJF 1 DJF = 0.5337 ALL
18 mar 2024 1 ALL = 1.8758 DJF 1 DJF = 0.5331 ALL
19 mar 2024 1 ALL = 1.8704 DJF 1 DJF = 0.5346 ALL
20 mar 2024 1 ALL = 1.8767 DJF 1 DJF = 0.5328 ALL
21 mar 2024 1 ALL = 1.8929 DJF 1 DJF = 0.5283 ALL
22 mar 2024 1 ALL = 1.8736 DJF 1 DJF = 0.5337 ALL
23 mar 2024 1 ALL = 1.8736 DJF 1 DJF = 0.5337 ALL
24 mar 2024 1 ALL = 1.8736 DJF 1 DJF = 0.5337 ALL
25 mar 2024 1 ALL = 1.8739 DJF 1 DJF = 0.5336 ALL
26 mar 2024 1 ALL = 1.8752 DJF 1 DJF = 0.5333 ALL
27 mar 2024 1 ALL = 1.8443 DJF 1 DJF = 0.5422 ALL
28 mar 2024 1 ALL = 1.8587 DJF 1 DJF = 0.538 ALL
29 mar 2024 1 ALL = 1.8691 DJF 1 DJF = 0.535 ALL
30 mar 2024 1 ALL = 1.8689 DJF 1 DJF = 0.5351 ALL
31 mar 2024 1 ALL = 1.8689 DJF 1 DJF = 0.5351 ALL

Apr 2024

DataALL-DJFDJF-ALL
01 apr 2024 1 ALL = 1.8677 DJF 1 DJF = 0.5354 ALL
02 apr 2024 1 ALL = 1.8605 DJF 1 DJF = 0.5375 ALL
03 apr 2024 1 ALL = 1.873 DJF 1 DJF = 0.5339 ALL
04 apr 2024 1 ALL = 1.8849 DJF 1 DJF = 0.5305 ALL
05 apr 2024 1 ALL = 1.8833 DJF 1 DJF = 0.531 ALL
06 apr 2024 1 ALL = 1.8833 DJF 1 DJF = 0.531 ALL
07 apr 2024 1 ALL = 1.8833 DJF 1 DJF = 0.531 ALL
08 apr 2024 1 ALL = 1.8873 DJF 1 DJF = 0.5298 ALL
09 apr 2024 1 ALL = 1.8984 DJF 1 DJF = 0.5267 ALL
10 apr 2024 1 ALL = 1.8985 DJF 1 DJF = 0.5267 ALL
11 apr 2024 1 ALL = 1.8828 DJF 1 DJF = 0.5311 ALL
12 apr 2024 1 ALL = 1.8729 DJF 1 DJF = 0.5339 ALL
13 apr 2024 1 ALL = 1.8667 DJF 1 DJF = 0.5357 ALL
14 apr 2024 1 ALL = 1.8729 DJF 1 DJF = 0.5339 ALL
15 apr 2024 1 ALL = 1.8838 DJF 1 DJF = 0.5308 ALL
16 apr 2024 1 ALL = 1.8736 DJF 1 DJF = 0.5337 ALL
17 apr 2024 1 ALL = 1.8611 DJF 1 DJF = 0.5373 ALL
18 apr 2024 1 ALL = 1.8736 DJF 1 DJF = 0.5337 ALL
19 apr 2024 1 ALL = 1.8741 DJF 1 DJF = 0.5336 ALL
20 apr 2024 1 ALL = 1.8741 DJF 1 DJF = 0.5336 ALL
21 apr 2024 1 ALL = 1.8741 DJF 1 DJF = 0.5336 ALL
22 apr 2024 1 ALL = 1.875 DJF 1 DJF = 0.5333 ALL
23 apr 2024 1 ALL = 1.8805 DJF 1 DJF = 0.5318 ALL
24 apr 2024 1 ALL = 1.8863 DJF 1 DJF = 0.5301 ALL
25 apr 2024 1 ALL = 1.8947 DJF 1 DJF = 0.5278 ALL
26 apr 2024 1 ALL = 1.8943 DJF 1 DJF = 0.5279 ALL
27 apr 2024 1 ALL = 1.8943 DJF 1 DJF = 0.5279 ALL
28 apr 2024 1 ALL = 1.8943 DJF 1 DJF = 0.5279 ALL
29 apr 2024 1 ALL = 1.8957 DJF 1 DJF = 0.5275 ALL
30 apr 2024 1 ALL = 1.899 DJF 1 DJF = 0.5266 ALL

May 2024

DataALL-DJFDJF-ALL
01 mag 2024 1 ALL = 1.896 DJF 1 DJF = 0.5274 ALL
02 mag 2024 1 ALL = 1.8972 DJF 1 DJF = 0.5271 ALL
03 mag 2024 1 ALL = 1.9027 DJF 1 DJF = 0.5256 ALL
04 mag 2024 1 ALL = 1.9026 DJF 1 DJF = 0.5256 ALL
05 mag 2024 1 ALL = 1.9026 DJF 1 DJF = 0.5256 ALL
06 mag 2024 1 ALL = 1.9077 DJF 1 DJF = 0.5242 ALL
07 mag 2024 1 ALL = 1.9047 DJF 1 DJF = 0.525 ALL
08 mag 2024 1 ALL = 1.898 DJF 1 DJF = 0.5269 ALL
09 mag 2024 1 ALL = 1.8989 DJF 1 DJF = 0.5266 ALL
10 mag 2024 1 ALL = 1.908 DJF 1 DJF = 0.5241 ALL
11 mag 2024 1 ALL = 1.9043 DJF 1 DJF = 0.5251 ALL
12 mag 2024 1 ALL = 1.908 DJF 1 DJF = 0.5241 ALL
13 mag 2024 1 ALL = 1.9104 DJF 1 DJF = 0.5235 ALL
14 mag 2024 1 ALL = 1.913 DJF 1 DJF = 0.5228 ALL
15 mag 2024 1 ALL = 1.919 DJF 1 DJF = 0.5211 ALL
16 mag 2024 1 ALL = 1.929 DJF 1 DJF = 0.5184 ALL
17 mag 2024 1 ALL = 1.9223 DJF 1 DJF = 0.5202 ALL
18 mag 2024 1 ALL = 1.9223 DJF 1 DJF = 0.5202 ALL
19 mag 2024 1 ALL = 1.9223 DJF 1 DJF = 0.5202 ALL
20 mag 2024 1 ALL = 1.9278 DJF 1 DJF = 0.5187 ALL
21 mag 2024 1 ALL = 1.9281 DJF 1 DJF = 0.5187 ALL
22 mag 2024 1 ALL = 1.9228 DJF 1 DJF = 0.5201 ALL
23 mag 2024 1 ALL = 1.9256 DJF 1 DJF = 0.5193 ALL
24 mag 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5201 ALL
25 mag 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5202 ALL
26 mag 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5202 ALL
27 mag 2024 1 ALL = 1.9251 DJF 1 DJF = 0.5195 ALL
28 mag 2024 1 ALL = 1.9234 DJF 1 DJF = 0.5199 ALL
29 mag 2024 1 ALL = 1.9154 DJF 1 DJF = 0.5221 ALL
30 mag 2024 1 ALL = 1.9051 DJF 1 DJF = 0.5249 ALL
31 mag 2024 1 ALL = 1.9178 DJF 1 DJF = 0.5214 ALL

Jun 2024

DataALL-DJFDJF-ALL
01 giu 2024 1 ALL = 1.9178 DJF 1 DJF = 0.5214 ALL
02 giu 2024 1 ALL = 1.9178 DJF 1 DJF = 0.5214 ALL
03 giu 2024 1 ALL = 1.9212 DJF 1 DJF = 0.5205 ALL
04 giu 2024 1 ALL = 1.9275 DJF 1 DJF = 0.5188 ALL
05 giu 2024 1 ALL = 1.9275 DJF 1 DJF = 0.5188 ALL
06 giu 2024 1 ALL = 1.9346 DJF 1 DJF = 0.5169 ALL
07 giu 2024 1 ALL = 1.9318 DJF 1 DJF = 0.5177 ALL
08 giu 2024 1 ALL = 1.9319 DJF 1 DJF = 0.5176 ALL
09 giu 2024 1 ALL = 1.9319 DJF 1 DJF = 0.5176 ALL
10 giu 2024 1 ALL = 1.905 DJF 1 DJF = 0.5249 ALL
11 giu 2024 1 ALL = 1.9066 DJF 1 DJF = 0.5245 ALL
12 giu 2024 1 ALL = 1.9074 DJF 1 DJF = 0.5243 ALL
13 giu 2024 1 ALL = 1.9108 DJF 1 DJF = 0.5233 ALL
14 giu 2024 1 ALL = 1.8943 DJF 1 DJF = 0.5279 ALL
15 giu 2024 1 ALL = 1.8944 DJF 1 DJF = 0.5279 ALL
16 giu 2024 1 ALL = 1.8944 DJF 1 DJF = 0.5279 ALL
17 giu 2024 1 ALL = 1.8993 DJF 1 DJF = 0.5265 ALL
18 giu 2024 1 ALL = 1.8999 DJF 1 DJF = 0.5264 ALL
19 giu 2024 1 ALL = 1.9069 DJF 1 DJF = 0.5244 ALL
20 giu 2024 1 ALL = 1.9033 DJF 1 DJF = 0.5254 ALL
21 giu 2024 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
22 giu 2024 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
23 giu 2024 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
24 giu 2024 1 ALL = 1.9061 DJF 1 DJF = 0.5246 ALL
25 giu 2024 1 ALL = 1.9048 DJF 1 DJF = 0.525 ALL
26 giu 2024 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
27 giu 2024 1 ALL = 1.902 DJF 1 DJF = 0.5258 ALL
28 giu 2024 1 ALL = 1.9001 DJF 1 DJF = 0.5263 ALL
29 giu 2024 1 ALL = 1.8965 DJF 1 DJF = 0.5273 ALL
30 giu 2024 1 ALL = 1.9001 DJF 1 DJF = 0.5263 ALL

Jul 2024

DataALL-DJFDJF-ALL
01 lug 2024 1 ALL = 1.9085 DJF 1 DJF = 0.524 ALL
02 lug 2024 1 ALL = 1.9031 DJF 1 DJF = 0.5255 ALL
03 lug 2024 1 ALL = 1.9085 DJF 1 DJF = 0.524 ALL
04 lug 2024 1 ALL = 1.916 DJF 1 DJF = 0.5219 ALL
05 lug 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5202 ALL
06 lug 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5202 ALL
07 lug 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5202 ALL
08 lug 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5201 ALL
09 lug 2024 1 ALL = 1.9208 DJF 1 DJF = 0.5206 ALL
10 lug 2024 1 ALL = 1.9205 DJF 1 DJF = 0.5207 ALL
11 lug 2024 1 ALL = 1.9226 DJF 1 DJF = 0.5201 ALL
12 lug 2024 1 ALL = 1.9303 DJF 1 DJF = 0.5181 ALL
13 lug 2024 1 ALL = 1.9303 DJF 1 DJF = 0.5181 ALL
14 lug 2024 1 ALL = 1.9303 DJF 1 DJF = 0.5181 ALL
15 lug 2024 1 ALL = 1.9367 DJF 1 DJF = 0.5163 ALL
16 lug 2024 1 ALL = 1.9349 DJF 1 DJF = 0.5168 ALL
17 lug 2024 1 ALL = 1.9413 DJF 1 DJF = 0.5151 ALL
18 lug 2024 1 ALL = 1.9407 DJF 1 DJF = 0.5153 ALL
19 lug 2024 1 ALL = 1.9321 DJF 1 DJF = 0.5176 ALL
20 lug 2024 1 ALL = 1.9321 DJF 1 DJF = 0.5176 ALL
21 lug 2024 1 ALL = 1.9321 DJF 1 DJF = 0.5176 ALL
22 lug 2024 1 ALL = 1.9331 DJF 1 DJF = 0.5173 ALL
23 lug 2024 1 ALL = 1.928 DJF 1 DJF = 0.5187 ALL
24 lug 2024 1 ALL = 1.9206 DJF 1 DJF = 0.5207 ALL
25 lug 2024 1 ALL = 1.9257 DJF 1 DJF = 0.5193 ALL
26 lug 2024 1 ALL = 1.9223 DJF 1 DJF = 0.5202 ALL
27 lug 2024 1 ALL = 1.9222 DJF 1 DJF = 0.5202 ALL
28 lug 2024 1 ALL = 1.9222 DJF 1 DJF = 0.5202 ALL
29 lug 2024 1 ALL = 1.9248 DJF 1 DJF = 0.5195 ALL
30 lug 2024 1 ALL = 1.9253 DJF 1 DJF = 0.5194 ALL
31 lug 2024 1 ALL = 1.9239 DJF 1 DJF = 0.5198 ALL

Aug 2024

DataALL-DJFDJF-ALL
01 ago 2024 1 ALL = 1.9191 DJF 1 DJF = 0.5211 ALL
02 ago 2024 1 ALL = 1.9244 DJF 1 DJF = 0.5196 ALL
03 ago 2024 1 ALL = 1.9244 DJF 1 DJF = 0.5196 ALL
04 ago 2024 1 ALL = 1.9244 DJF 1 DJF = 0.5196 ALL
05 ago 2024 1 ALL = 1.9461 DJF 1 DJF = 0.5138 ALL
06 ago 2024 1 ALL = 1.9392 DJF 1 DJF = 0.5157 ALL
07 ago 2024 1 ALL = 1.9413 DJF 1 DJF = 0.5151 ALL
08 ago 2024 1 ALL = 1.9426 DJF 1 DJF = 0.5148 ALL
09 ago 2024 1 ALL = 1.9437 DJF 1 DJF = 0.5145 ALL
10 ago 2024 1 ALL = 1.9058 DJF 1 DJF = 0.5247 ALL
11 ago 2024 1 ALL = 1.9437 DJF 1 DJF = 0.5145 ALL
12 ago 2024 1 ALL = 1.9473 DJF 1 DJF = 0.5135 ALL
13 ago 2024 1 ALL = 1.9471 DJF 1 DJF = 0.5136 ALL
14 ago 2024 1 ALL = 1.9637 DJF 1 DJF = 0.5092 ALL
15 ago 2024 1 ALL = 1.9632 DJF 1 DJF = 0.5094 ALL
16 ago 2024 1 ALL = 1.9602 DJF 1 DJF = 0.5102 ALL
17 ago 2024 1 ALL = 1.9602 DJF 1 DJF = 0.5102 ALL
18 ago 2024 1 ALL = 1.9602 DJF 1 DJF = 0.5102 ALL
19 ago 2024 1 ALL = 1.9703 DJF 1 DJF = 0.5075 ALL
20 ago 2024 1 ALL = 1.9798 DJF 1 DJF = 0.5051 ALL
21 ago 2024 1 ALL = 1.9866 DJF 1 DJF = 0.5034 ALL
22 ago 2024 1 ALL = 1.9871 DJF 1 DJF = 0.5032 ALL
23 ago 2024 1 ALL = 1.9742 DJF 1 DJF = 0.5065 ALL
24 ago 2024 1 ALL = 1.9746 DJF 1 DJF = 0.5064 ALL
25 ago 2024 1 ALL = 1.9746 DJF 1 DJF = 0.5064 ALL
26 ago 2024 1 ALL = 1.9868 DJF 1 DJF = 0.5033 ALL
27 ago 2024 1 ALL = 1.9864 DJF 1 DJF = 0.5034 ALL
28 ago 2024 1 ALL = 1.9775 DJF 1 DJF = 0.5057 ALL
29 ago 2024 1 ALL = 1.9782 DJF 1 DJF = 0.5055 ALL
30 ago 2024 1 ALL = 1.9789 DJF 1 DJF = 0.5053 ALL
31 ago 2024 1 ALL = 1.9719 DJF 1 DJF = 0.5071 ALL

Sep 2024

DataALL-DJFDJF-ALL
01 set 2024 1 ALL = 1.9789 DJF 1 DJF = 0.5053 ALL
02 set 2024 1 ALL = 1.9746 DJF 1 DJF = 0.5064 ALL
03 set 2024 1 ALL = 1.9696 DJF 1 DJF = 0.5077 ALL
04 set 2024 1 ALL = 1.9766 DJF 1 DJF = 0.5059 ALL
05 set 2024 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
06 set 2024 1 ALL = 1.9849 DJF 1 DJF = 0.5038 ALL
07 set 2024 1 ALL = 1.9849 DJF 1 DJF = 0.5038 ALL
08 set 2024 1 ALL = 1.9849 DJF 1 DJF = 0.5038 ALL
09 set 2024 1 ALL = 1.9729 DJF 1 DJF = 0.5069 ALL
10 set 2024 1 ALL = 1.9729 DJF 1 DJF = 0.5069 ALL
11 set 2024 1 ALL = 1.9744 DJF 1 DJF = 0.5065 ALL
12 set 2024 1 ALL = 1.9726 DJF 1 DJF = 0.5069 ALL
13 set 2024 1 ALL = 1.9863 DJF 1 DJF = 0.5035 ALL
14 set 2024 1 ALL = 1.9862 DJF 1 DJF = 0.5035 ALL
15 set 2024 1 ALL = 1.9862 DJF 1 DJF = 0.5035 ALL
16 set 2024 1 ALL = 1.9931 DJF 1 DJF = 0.5017 ALL
17 set 2024 1 ALL = 1.9964 DJF 1 DJF = 0.5009 ALL
18 set 2024 1 ALL = 1.9969 DJF 1 DJF = 0.5008 ALL
19 set 2024 1 ALL = 2.0016 DJF 1 DJF = 0.4996 ALL
20 set 2024 1 ALL = 2.0021 DJF 1 DJF = 0.4995 ALL
21 set 2024 1 ALL = 2.0021 DJF 1 DJF = 0.4995 ALL
22 set 2024 1 ALL = 2.0021 DJF 1 DJF = 0.4995 ALL
23 set 2024 1 ALL = 1.9979 DJF 1 DJF = 0.5005 ALL
24 set 2024 1 ALL = 2.003 DJF 1 DJF = 0.4992 ALL
25 set 2024 1 ALL = 2.0117 DJF 1 DJF = 0.4971 ALL
26 set 2024 1 ALL = 2.0083 DJF 1 DJF = 0.4979 ALL
27 set 2024 1 ALL = 2.011 DJF 1 DJF = 0.4973 ALL
28 set 2024 1 ALL = 2.0138 DJF 1 DJF = 0.4966 ALL
29 set 2024 1 ALL = 2.0138 DJF 1 DJF = 0.4966 ALL
30 set 2024 1 ALL = 2.0159 DJF 1 DJF = 0.4961 ALL

Oct 2024

DataALL-DJFDJF-ALL
01 ott 2024 1 ALL = 1.9962 DJF 1 DJF = 0.5009 ALL
02 ott 2024 1 ALL = 1.9922 DJF 1 DJF = 0.502 ALL
03 ott 2024 1 ALL = 1.9894 DJF 1 DJF = 0.5027 ALL
04 ott 2024 1 ALL = 1.988 DJF 1 DJF = 0.503 ALL
05 ott 2024 1 ALL = 1.988 DJF 1 DJF = 0.503 ALL
06 ott 2024 1 ALL = 1.988 DJF 1 DJF = 0.503 ALL
07 ott 2024 1 ALL = 1.9773 DJF 1 DJF = 0.5057 ALL
08 ott 2024 1 ALL = 1.9829 DJF 1 DJF = 0.5043 ALL
09 ott 2024 1 ALL = 1.9784 DJF 1 DJF = 0.5055 ALL
10 ott 2024 1 ALL = 1.9732 DJF 1 DJF = 0.5068 ALL
11 ott 2024 1 ALL = 1.9724 DJF 1 DJF = 0.507 ALL
12 ott 2024 1 ALL = 1.9723 DJF 1 DJF = 0.507 ALL
13 ott 2024 1 ALL = 1.9723 DJF 1 DJF = 0.507 ALL
14 ott 2024 1 ALL = 1.9693 DJF 1 DJF = 0.5078 ALL
15 ott 2024 1 ALL = 1.9651 DJF 1 DJF = 0.5089 ALL
16 ott 2024 1 ALL = 1.9678 DJF 1 DJF = 0.5082 ALL
17 ott 2024 1 ALL = 1.9597 DJF 1 DJF = 0.5103 ALL
18 ott 2024 1 ALL = 1.9572 DJF 1 DJF = 0.5109 ALL
19 ott 2024 1 ALL = 1.9572 DJF 1 DJF = 0.5109 ALL
20 ott 2024 1 ALL = 1.9572 DJF 1 DJF = 0.5109 ALL
21 ott 2024 1 ALL = 1.957 DJF 1 DJF = 0.511 ALL
22 ott 2024 1 ALL = 1.9531 DJF 1 DJF = 0.512 ALL
23 ott 2024 1 ALL = 1.9461 DJF 1 DJF = 0.5139 ALL
24 ott 2024 1 ALL = 1.9507 DJF 1 DJF = 0.5126 ALL
25 ott 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
26 ott 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
27 ott 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
28 ott 2024 1 ALL = 1.9566 DJF 1 DJF = 0.5111 ALL
29 ott 2024 1 ALL = 1.9544 DJF 1 DJF = 0.5117 ALL
30 ott 2024 1 ALL = 1.9619 DJF 1 DJF = 0.5097 ALL
31 ott 2024 1 ALL = 1.9687 DJF 1 DJF = 0.5079 ALL

Nov 2024

DataALL-DJFDJF-ALL
01 nov 2024 1 ALL = 1.9682 DJF 1 DJF = 0.5081 ALL
02 nov 2024 1 ALL = 1.9627 DJF 1 DJF = 0.5095 ALL
03 nov 2024 1 ALL = 1.9682 DJF 1 DJF = 0.5081 ALL
04 nov 2024 1 ALL = 1.977 DJF 1 DJF = 0.5058 ALL
05 nov 2024 1 ALL = 1.9771 DJF 1 DJF = 0.5058 ALL
06 nov 2024 1 ALL = 1.9407 DJF 1 DJF = 0.5153 ALL
07 nov 2024 1 ALL = 1.9506 DJF 1 DJF = 0.5127 ALL
08 nov 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
09 nov 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
10 nov 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
11 nov 2024 1 ALL = 1.934 DJF 1 DJF = 0.5171 ALL
12 nov 2024 1 ALL = 1.9259 DJF 1 DJF = 0.5192 ALL
13 nov 2024 1 ALL = 1.9294 DJF 1 DJF = 0.5183 ALL
14 nov 2024 1 ALL = 1.9102 DJF 1 DJF = 0.5235 ALL
15 nov 2024 1 ALL = 1.92 DJF 1 DJF = 0.5208 ALL
16 nov 2024 1 ALL = 1.92 DJF 1 DJF = 0.5208 ALL
17 nov 2024 1 ALL = 1.92 DJF 1 DJF = 0.5208 ALL
18 nov 2024 1 ALL = 1.9127 DJF 1 DJF = 0.5228 ALL
19 nov 2024 1 ALL = 1.9158 DJF 1 DJF = 0.522 ALL
20 nov 2024 1 ALL = 1.9159 DJF 1 DJF = 0.5219 ALL
21 nov 2024 1 ALL = 1.9083 DJF 1 DJF = 0.524 ALL
22 nov 2024 1 ALL = 1.89 DJF 1 DJF = 0.5291 ALL
23 nov 2024 1 ALL = 1.89 DJF 1 DJF = 0.5291 ALL
24 nov 2024 1 ALL = 1.89 DJF 1 DJF = 0.5291 ALL
25 nov 2024 1 ALL = 1.8998 DJF 1 DJF = 0.5264 ALL
26 nov 2024 1 ALL = 1.9038 DJF 1 DJF = 0.5253 ALL
27 nov 2024 1 ALL = 1.9077 DJF 1 DJF = 0.5242 ALL
28 nov 2024 1 ALL = 1.9117 DJF 1 DJF = 0.5231 ALL
29 nov 2024 1 ALL = 1.914 DJF 1 DJF = 0.5225 ALL
30 nov 2024 1 ALL = 1.914 DJF 1 DJF = 0.5225 ALL

Dec 2024

DataALL-DJFDJF-ALL
01 dic 2024 1 ALL = 1.914 DJF 1 DJF = 0.5225 ALL
02 dic 2024 1 ALL = 1.9054 DJF 1 DJF = 0.5248 ALL
03 dic 2024 1 ALL = 1.9043 DJF 1 DJF = 0.5251 ALL
04 dic 2024 1 ALL = 1.9011 DJF 1 DJF = 0.526 ALL
05 dic 2024 1 ALL = 1.9082 DJF 1 DJF = 0.5241 ALL
06 dic 2024 1 ALL = 1.916 DJF 1 DJF = 0.5219 ALL
07 dic 2024 1 ALL = 1.916 DJF 1 DJF = 0.5219 ALL
08 dic 2024 1 ALL = 1.916 DJF 1 DJF = 0.5219 ALL
09 dic 2024 1 ALL = 1.9156 DJF 1 DJF = 0.522 ALL
10 dic 2024 1 ALL = 1.9098 DJF 1 DJF = 0.5236 ALL
11 dic 2024 1 ALL = 1.9041 DJF 1 DJF = 0.5252 ALL
12 dic 2024 1 ALL = 1.9035 DJF 1 DJF = 0.5253 ALL
13 dic 2024 1 ALL = 1.903 DJF 1 DJF = 0.5255 ALL
14 dic 2024 1 ALL = 1.903 DJF 1 DJF = 0.5255 ALL
15 dic 2024 1 ALL = 1.903 DJF 1 DJF = 0.5255 ALL
16 dic 2024 1 ALL = 1.9023 DJF 1 DJF = 0.5257 ALL
17 dic 2024 1 ALL = 1.9006 DJF 1 DJF = 0.5261 ALL
18 dic 2024 1 ALL = 1.9001 DJF 1 DJF = 0.5263 ALL
19 dic 2024 1 ALL = 1.8843 DJF 1 DJF = 0.5307 ALL
20 dic 2024 1 ALL = 1.8796 DJF 1 DJF = 0.532 ALL
21 dic 2024 1 ALL = 1.8796 DJF 1 DJF = 0.532 ALL
22 dic 2024 1 ALL = 1.8796 DJF 1 DJF = 0.532 ALL
23 dic 2024 1 ALL = 1.8798 DJF 1 DJF = 0.532 ALL
24 dic 2024 1 ALL = 1.8787 DJF 1 DJF = 0.5323 ALL
25 dic 2024 1 ALL = 1.8787 DJF 1 DJF = 0.5323 ALL
26 dic 2024 1 ALL = 1.8779 DJF 1 DJF = 0.5325 ALL
27 dic 2024 1 ALL = 1.8936 DJF 1 DJF = 0.5281 ALL
28 dic 2024 1 ALL = 1.8936 DJF 1 DJF = 0.5281 ALL
29 dic 2024 1 ALL = 1.8936 DJF 1 DJF = 0.5281 ALL
30 dic 2024 1 ALL = 1.8952 DJF 1 DJF = 0.5277 ALL
31 dic 2024 1 ALL = 1.8858 DJF 1 DJF = 0.5303 ALL

Informazioni sui tassi di cambio tra ALL-DJF e DJF-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats