> Tassi di cambio tra ALL-DJF e DJF-ALL - 2025

Tassi di cambio tra ALL-DJF e DJF-ALL - 2025

Tassi di cambio tra ALL-DJF e DJF-ALL

Consulta qui di seguito i tassi di cambio per ALL-DJF e DJF-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 1,9581 DJF

1 DJF = 0,5107 ALL

1A 2A 3A

ALL rispetto a DJFDJF rispetto a ALL

Jan 2025

Data	ALL-DJF	DJF-ALL
01 gen 2025	1 ALL = 1.8927 DJF	1 DJF = 0.5284 ALL
02 gen 2025	1 ALL = 1.8761 DJF	1 DJF = 0.533 ALL
03 gen 2025	1 ALL = 1.8695 DJF	1 DJF = 0.5349 ALL
04 gen 2025	1 ALL = 1.8696 DJF	1 DJF = 0.5349 ALL
05 gen 2025	1 ALL = 1.8696 DJF	1 DJF = 0.5349 ALL
06 gen 2025	1 ALL = 1.888 DJF	1 DJF = 0.5297 ALL
07 gen 2025	1 ALL = 1.8913 DJF	1 DJF = 0.5287 ALL
08 gen 2025	1 ALL = 1.8656 DJF	1 DJF = 0.536 ALL
09 gen 2025	1 ALL = 1.8661 DJF	1 DJF = 0.5359 ALL
10 gen 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
11 gen 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
12 gen 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
13 gen 2025	1 ALL = 1.8483 DJF	1 DJF = 0.541 ALL
14 gen 2025	1 ALL = 1.8589 DJF	1 DJF = 0.538 ALL
15 gen 2025	1 ALL = 1.8684 DJF	1 DJF = 0.5352 ALL
16 gen 2025	1 ALL = 1.8666 DJF	1 DJF = 0.5357 ALL
17 gen 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
18 gen 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
19 gen 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
20 gen 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
21 gen 2025	1 ALL = 1.8756 DJF	1 DJF = 0.5332 ALL
22 gen 2025	1 ALL = 1.8756 DJF	1 DJF = 0.5332 ALL
23 gen 2025	1 ALL = 1.8837 DJF	1 DJF = 0.5309 ALL
24 gen 2025	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
25 gen 2025	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
26 gen 2025	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
27 gen 2025	1 ALL = 1.8972 DJF	1 DJF = 0.5271 ALL
28 gen 2025	1 ALL = 1.8767 DJF	1 DJF = 0.5328 ALL
29 gen 2025	1 ALL = 1.8532 DJF	1 DJF = 0.5396 ALL
30 gen 2025	1 ALL = 1.8534 DJF	1 DJF = 0.5395 ALL
31 gen 2025	1 ALL = 1.8538 DJF	1 DJF = 0.5394 ALL

Feb 2025

Data	ALL-DJF	DJF-ALL
01 feb 2025	1 ALL = 1.8508 DJF	1 DJF = 0.5403 ALL
02 feb 2025	1 ALL = 1.8538 DJF	1 DJF = 0.5394 ALL
03 feb 2025	1 ALL = 1.8401 DJF	1 DJF = 0.5435 ALL
04 feb 2025	1 ALL = 1.8553 DJF	1 DJF = 0.539 ALL
05 feb 2025	1 ALL = 1.8734 DJF	1 DJF = 0.5338 ALL
06 feb 2025	1 ALL = 1.8689 DJF	1 DJF = 0.5351 ALL
07 feb 2025	1 ALL = 1.8708 DJF	1 DJF = 0.5345 ALL
08 feb 2025	1 ALL = 1.8708 DJF	1 DJF = 0.5345 ALL
09 feb 2025	1 ALL = 1.8708 DJF	1 DJF = 0.5345 ALL
10 feb 2025	1 ALL = 1.8509 DJF	1 DJF = 0.5403 ALL
11 feb 2025	1 ALL = 1.8557 DJF	1 DJF = 0.5389 ALL
12 feb 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
13 feb 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
14 feb 2025	1 ALL = 1.8829 DJF	1 DJF = 0.5311 ALL
15 feb 2025	1 ALL = 1.8829 DJF	1 DJF = 0.5311 ALL
16 feb 2025	1 ALL = 1.8829 DJF	1 DJF = 0.5311 ALL
17 feb 2025	1 ALL = 1.8845 DJF	1 DJF = 0.5306 ALL
18 feb 2025	1 ALL = 1.8802 DJF	1 DJF = 0.5319 ALL
19 feb 2025	1 ALL = 1.8723 DJF	1 DJF = 0.5341 ALL
20 feb 2025	1 ALL = 1.8762 DJF	1 DJF = 0.533 ALL
21 feb 2025	1 ALL = 1.8832 DJF	1 DJF = 0.531 ALL
22 feb 2025	1 ALL = 1.8831 DJF	1 DJF = 0.531 ALL
23 feb 2025	1 ALL = 1.8831 DJF	1 DJF = 0.531 ALL
24 feb 2025	1 ALL = 1.8811 DJF	1 DJF = 0.5316 ALL
25 feb 2025	1 ALL = 1.8887 DJF	1 DJF = 0.5295 ALL
26 feb 2025	1 ALL = 1.8834 DJF	1 DJF = 0.531 ALL
27 feb 2025	1 ALL = 1.8805 DJF	1 DJF = 0.5318 ALL
28 feb 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5354 ALL

Mar 2025

Data	ALL-DJF	DJF-ALL
01 mar 2025	1 ALL = 1.8619 DJF	1 DJF = 0.5371 ALL
02 mar 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
03 mar 2025	1 ALL = 1.8755 DJF	1 DJF = 0.5332 ALL
04 mar 2025	1 ALL = 1.8966 DJF	1 DJF = 0.5273 ALL
05 mar 2025	1 ALL = 1.917 DJF	1 DJF = 0.5216 ALL
06 mar 2025	1 ALL = 1.939 DJF	1 DJF = 0.5157 ALL
07 mar 2025	1 ALL = 1.9446 DJF	1 DJF = 0.5142 ALL
08 mar 2025	1 ALL = 1.9446 DJF	1 DJF = 0.5142 ALL
09 mar 2025	1 ALL = 1.9446 DJF	1 DJF = 0.5142 ALL
10 mar 2025	1 ALL = 1.9458 DJF	1 DJF = 0.5139 ALL
11 mar 2025	1 ALL = 1.9521 DJF	1 DJF = 0.5123 ALL
12 mar 2025	1 ALL = 1.9539 DJF	1 DJF = 0.5118 ALL
13 mar 2025	1 ALL = 1.9459 DJF	1 DJF = 0.5139 ALL
14 mar 2025	1 ALL = 1.9511 DJF	1 DJF = 0.5125 ALL
15 mar 2025	1 ALL = 1.9511 DJF	1 DJF = 0.5125 ALL
16 mar 2025	1 ALL = 1.9511 DJF	1 DJF = 0.5125 ALL
17 mar 2025	1 ALL = 1.9567 DJF	1 DJF = 0.5111 ALL
18 mar 2025	1 ALL = 1.9582 DJF	1 DJF = 0.5107 ALL
19 mar 2025	1 ALL = 1.9571 DJF	1 DJF = 0.511 ALL
20 mar 2025	1 ALL = 1.9496 DJF	1 DJF = 0.5129 ALL
21 mar 2025	1 ALL = 1.9558 DJF	1 DJF = 0.5113 ALL
22 mar 2025	1 ALL = 1.9558 DJF	1 DJF = 0.5113 ALL
23 mar 2025	1 ALL = 1.9558 DJF	1 DJF = 0.5113 ALL
24 mar 2025	1 ALL = 1.9534 DJF	1 DJF = 0.5119 ALL
25 mar 2025	1 ALL = 1.9498 DJF	1 DJF = 0.5129 ALL
26 mar 2025	1 ALL = 1.9436 DJF	1 DJF = 0.5145 ALL
27 mar 2025	1 ALL = 1.9252 DJF	1 DJF = 0.5194 ALL
28 mar 2025	1 ALL = 1.9283 DJF	1 DJF = 0.5186 ALL
29 mar 2025	1 ALL = 1.9283 DJF	1 DJF = 0.5186 ALL
30 mar 2025	1 ALL = 1.9283 DJF	1 DJF = 0.5186 ALL
31 mar 2025	1 ALL = 1.9363 DJF	1 DJF = 0.5165 ALL

Apr 2025

Data	ALL-DJF	DJF-ALL
01 apr 2025	1 ALL = 1.9365 DJF	1 DJF = 0.5164 ALL
02 apr 2025	1 ALL = 1.9368 DJF	1 DJF = 0.5163 ALL
03 apr 2025	1 ALL = 1.9825 DJF	1 DJF = 0.5044 ALL
04 apr 2025	1 ALL = 1.9815 DJF	1 DJF = 0.5047 ALL
05 apr 2025	1 ALL = 1.9815 DJF	1 DJF = 0.5047 ALL
06 apr 2025	1 ALL = 1.9815 DJF	1 DJF = 0.5047 ALL
07 apr 2025	1 ALL = 1.9682 DJF	1 DJF = 0.5081 ALL
08 apr 2025	1 ALL = 1.9676 DJF	1 DJF = 0.5082 ALL
09 apr 2025	1 ALL = 1.9916 DJF	1 DJF = 0.5021 ALL
10 apr 2025	1 ALL = 1.9929 DJF	1 DJF = 0.5018 ALL
11 apr 2025	1 ALL = 2.028 DJF	1 DJF = 0.4931 ALL
12 apr 2025	1 ALL = 2.028 DJF	1 DJF = 0.4931 ALL
13 apr 2025	1 ALL = 2.028 DJF	1 DJF = 0.4931 ALL
14 apr 2025	1 ALL = 2.0349 DJF	1 DJF = 0.4914 ALL
15 apr 2025	1 ALL = 2.0324 DJF	1 DJF = 0.492 ALL
16 apr 2025	1 ALL = 2.0347 DJF	1 DJF = 0.4915 ALL
17 apr 2025	1 ALL = 2.0392 DJF	1 DJF = 0.4904 ALL
18 apr 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
19 apr 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
20 apr 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
21 apr 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
22 apr 2025	1 ALL = 2.0716 DJF	1 DJF = 0.4827 ALL
23 apr 2025	1 ALL = 2.0572 DJF	1 DJF = 0.4861 ALL
24 apr 2025	1 ALL = 2.0525 DJF	1 DJF = 0.4872 ALL
25 apr 2025	1 ALL = 2.0478 DJF	1 DJF = 0.4883 ALL
26 apr 2025	1 ALL = 2.0403 DJF	1 DJF = 0.4901 ALL
27 apr 2025	1 ALL = 2.0403 DJF	1 DJF = 0.4901 ALL
28 apr 2025	1 ALL = 2.0442 DJF	1 DJF = 0.4892 ALL
29 apr 2025	1 ALL = 2.0518 DJF	1 DJF = 0.4874 ALL
30 apr 2025	1 ALL = 2.0516 DJF	1 DJF = 0.4874 ALL

May 2025

Data	ALL-DJF	DJF-ALL
01 mag 2025	1 ALL = 2.0516 DJF	1 DJF = 0.4874 ALL
02 mag 2025	1 ALL = 2.0475 DJF	1 DJF = 0.4884 ALL
03 mag 2025	1 ALL = 2.0475 DJF	1 DJF = 0.4884 ALL
04 mag 2025	1 ALL = 2.0475 DJF	1 DJF = 0.4884 ALL
05 mag 2025	1 ALL = 2.0604 DJF	1 DJF = 0.4853 ALL
06 mag 2025	1 ALL = 2.0585 DJF	1 DJF = 0.4858 ALL
07 mag 2025	1 ALL = 2.0627 DJF	1 DJF = 0.4848 ALL
08 mag 2025	1 ALL = 2.0464 DJF	1 DJF = 0.4887 ALL
09 mag 2025	1 ALL = 2.0372 DJF	1 DJF = 0.4909 ALL
10 mag 2025	1 ALL = 2.0346 DJF	1 DJF = 0.4915 ALL
11 mag 2025	1 ALL = 2.0372 DJF	1 DJF = 0.4909 ALL
12 mag 2025	1 ALL = 2.0117 DJF	1 DJF = 0.4971 ALL
13 mag 2025	1 ALL = 2.0117 DJF	1 DJF = 0.4971 ALL
14 mag 2025	1 ALL = 2.0294 DJF	1 DJF = 0.4928 ALL
15 mag 2025	1 ALL = 2.0289 DJF	1 DJF = 0.4929 ALL
16 mag 2025	1 ALL = 2.0316 DJF	1 DJF = 0.4922 ALL
17 mag 2025	1 ALL = 2.0316 DJF	1 DJF = 0.4922 ALL
18 mag 2025	1 ALL = 2.0316 DJF	1 DJF = 0.4922 ALL
19 mag 2025	1 ALL = 2.0483 DJF	1 DJF = 0.4882 ALL
20 mag 2025	1 ALL = 2.0416 DJF	1 DJF = 0.4898 ALL
21 mag 2025	1 ALL = 2.0608 DJF	1 DJF = 0.4852 ALL
22 mag 2025	1 ALL = 2.0512 DJF	1 DJF = 0.4875 ALL
23 mag 2025	1 ALL = 2.0586 DJF	1 DJF = 0.4858 ALL
24 mag 2025	1 ALL = 2.0586 DJF	1 DJF = 0.4858 ALL
25 mag 2025	1 ALL = 2.0586 DJF	1 DJF = 0.4858 ALL
26 mag 2025	1 ALL = 2.0658 DJF	1 DJF = 0.4841 ALL
27 mag 2025	1 ALL = 2.0599 DJF	1 DJF = 0.4855 ALL
28 mag 2025	1 ALL = 2.0528 DJF	1 DJF = 0.4871 ALL
29 mag 2025	1 ALL = 2.0394 DJF	1 DJF = 0.4903 ALL
30 mag 2025	1 ALL = 2.049 DJF	1 DJF = 0.488 ALL
31 mag 2025	1 ALL = 2.046 DJF	1 DJF = 0.4888 ALL

Jun 2025

Data	ALL-DJF	DJF-ALL
01 giu 2025	1 ALL = 2.049 DJF	1 DJF = 0.4881 ALL
02 giu 2025	1 ALL = 2.0676 DJF	1 DJF = 0.4837 ALL
03 giu 2025	1 ALL = 2.0669 DJF	1 DJF = 0.4838 ALL
04 giu 2025	1 ALL = 2.0636 DJF	1 DJF = 0.4846 ALL
05 giu 2025	1 ALL = 2.0755 DJF	1 DJF = 0.4818 ALL
06 giu 2025	1 ALL = 2.0706 DJF	1 DJF = 0.483 ALL
07 giu 2025	1 ALL = 2.071 DJF	1 DJF = 0.4829 ALL
08 giu 2025	1 ALL = 2.071 DJF	1 DJF = 0.4829 ALL
09 giu 2025	1 ALL = 2.0772 DJF	1 DJF = 0.4814 ALL
10 giu 2025	1 ALL = 2.0757 DJF	1 DJF = 0.4818 ALL
11 giu 2025	1 ALL = 2.0753 DJF	1 DJF = 0.4819 ALL
12 giu 2025	1 ALL = 2.1033 DJF	1 DJF = 0.4754 ALL
13 giu 2025	1 ALL = 2.0915 DJF	1 DJF = 0.4781 ALL
14 giu 2025	1 ALL = 2.0916 DJF	1 DJF = 0.4781 ALL
15 giu 2025	1 ALL = 2.0916 DJF	1 DJF = 0.4781 ALL

Informazioni sui tassi di cambio tra ALL-DJF e DJF-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie